ELLIOT Historical Data

ELLIOT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000499
+0.00%
$-- $5,784
Mar 24 $0.0000208
+0.00%
$-- $166
Mar 17 $0.0000273
+0.00%
$-- $270
Mar 10 $0.0000261
+0.00%
$-- $77
Mar 3 $0.0000338
+0.00%
$-- $16
Feb 24 $0.0000328
+0.00%
$-- $228
Feb 17 $0.0000367
-0.70%
$-- $2,339
Feb 10 $0.0000375
+7.21%
$37,029 $4,411
Feb 3 $0.0000355
-7.69%
$34,612 $4,791
Jan 27 $0.0000381
-26.89%
$38,125 $18,303
Jan 20 $0.0000529
-7.37%
$52,117 $6,980
Jan 13 $0.0000553
-9.96%
$57,128 $31,856
Jan 6 $0.0000617
-35.88%
$61,147 $26,757
Dec 30 $0.0000998
-34.05%
$96,174 $24,310
Dec 23 $0.000163
-1.62%
$151,071 $42,842
Dec 16 $0.000157
-40.90%
$165,878 $83,575
Dec 9 $0.000265
-43.89%
$269,841 $210,037
Dec 2 $0.000466
+1.70%
$474,792 $425,664
Nov 25 $0.000564
+13.84%
$568,002 $1.01 million
Nov 18 $0.000652
+851.57%
$495,839 $323,957
Nov 11 $0.0000351
+35.87%
$69,140 $9,796
Download