ELLIOT Historical Data

ELLIOT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000499
+0.00%
$ -- $ 5,784
Mar 24 $ 0.0000208
+0.00%
$ -- $ 166
Mar 17 $ 0.0000273
+0.00%
$ -- $ 270
Mar 10 $ 0.0000261
+0.00%
$ -- $ 77
Mar 3 $ 0.0000338
+0.00%
$ -- $ 16
Feb 24 $ 0.0000328
+0.00%
$ -- $ 228
Feb 17 $ 0.0000367
-0.70%
$ -- $ 2,339
Feb 10 $ 0.0000375
+7.21%
$ 37,029 $ 4,411
Feb 3 $ 0.0000355
-7.69%
$ 34,612 $ 4,791
Jan 27 $ 0.0000381
-26.89%
$ 38,125 $ 18,303
Jan 20 $ 0.0000529
-7.37%
$ 52,117 $ 6,980
Jan 13 $ 0.0000553
-9.96%
$ 57,128 $ 31,856
Jan 6 $ 0.0000617
-35.88%
$ 61,147 $ 26,757
Dec 30 $ 0.0000998
-34.05%
$ 96,174 $ 24,310
Dec 23 $ 0.000163
-1.62%
$ 151,071 $ 42,842
Dec 16 $ 0.000157
-40.90%
$ 165,878 $ 83,575
Dec 9 $ 0.000265
-43.89%
$ 269,841 $ 210,037
Dec 2 $ 0.000466
+1.70%
$ 474,792 $ 425,664
Nov 25 $ 0.000564
+13.84%
$ 568,002 $ 1.01 million
Nov 18 $ 0.000652
+851.57%
$ 495,839 $ 323,957
Nov 11 $ 0.0000351
+35.87%
$ 69,140 $ 9,796
Download