ELLIOT Historical Data

ELLIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000791
-7.68%
$ 79,106 $ 1,337
Jan 6, 2025 $ 0.0000858
-10.81%
$ 85,761 $ 2,077
Jan 5, 2025 $ 0.0000962
-3.50%
$ 96,174 $ 1,914
Jan 4, 2025 $ 0.0000998
-14.59%
$ 99,772 $ 9,353
Jan 3, 2025 $ 0.000125
-1.14%
$ 125,027 $ 861
Jan 2, 2025 $ 0.000126
+3.49%
$ 126,424 $ 2,804
Jan 1, 2025 $ 0.000122
-1.35%
$ 122,077 $ 3,730
Dec 31, 2024 $ 0.000124
-10.76%
$ 123,613 $ 3,297
Dec 30, 2024 $ 0.000139
-8.31%
$ 138,718 $ 4,265
Dec 29, 2024 $ 0.000151
-8.36%
$ 151,071 $ 1,696
Dec 28, 2024 $ 0.000163
+10.93%
$ 162,908 $ 2,683
Dec 27, 2024 $ 0.000146
-13.36%
$ 146,333 $ 4,315
Dec 26, 2024 $ 0.000168
-14.12%
$ 168,256 $ 4,421
Dec 25, 2024 $ 0.000188
-21.85%
$ 187,830 $ 13,586
Dec 24, 2024 $ 0.000241
+21.83%
$ 240,837 $ 12,719
Dec 23, 2024 $ 0.000198
+19.61%
$ 198,047 $ 5,118
Dec 22, 2024 $ 0.000166
+5.36%
$ 165,878 $ 9,844
Dec 21, 2024 $ 0.000157
+18.64%
$ 157,060 $ 7,103
Dec 20, 2024 $ 0.000136
-4.35%
$ 135,556 $ 7,571
Dec 19, 2024 $ 0.000142
-18.62%
$ 142,192 $ 6,638
Dec 18, 2024 $ 0.000178
-10.53%
$ 177,914 $ 9,859
Dec 17, 2024 $ 0.000198
-15.88%
$ 197,741 $ 16,472
Dec 16, 2024 $ 0.000237
-10.66%
$ 237,419 $ 35,933
Dec 15, 2024 $ 0.00027
+1.05%
$ 269,841 $ 11,867
Dec 14, 2024 $ 0.000265
-5.80%
$ 264,933 $ 29,473
Dec 13, 2024 $ 0.000273
-21.11%
$ 272,613 $ 48,932
Dec 12, 2024 $ 0.000338
-0.33%
$ 338,329 $ 33,708
Dec 11, 2024 $ 0.000331
-20.60%
$ 331,888 $ 35,340
Dec 10, 2024 $ 0.000405
+25.51%
$ 404,891 $ 28,523
Dec 9, 2024 $ 0.000332
-29.65%
$ 332,165 $ 34,061
Dec 8, 2024 $ 0.000475
+2.18%
$ 474,792 $ 32,189
Dec 7, 2024 $ 0.000466
-23.47%
$ 465,551 $ 54,960
Dec 6, 2024 $ 0.000635
+12.83%
$ 635,032 $ 154,769
Dec 5, 2024 $ 0.000573
+47.84%
$ 572,773 $ 53,218
Dec 4, 2024 $ 0.000483
-0.52%
$ -- $ 36,065
Dec 3, 2024 $ 0.000482
+8.36%
$ 468,718 $ 35,829
Dec 2, 2024 $ 0.000445
-2.74%
$ 445,245 $ 90,823
Dec 1, 2024 $ 0.000564
+10.51%
$ 568,002 $ 48,373
Nov 30, 2024 $ 0.000513
-22.09%
$ 527,812 $ 92,920
Nov 29, 2024 $ 0.000656
-26.95%
$ 554,005 $ 76,751
Nov 28, 2024 $ 0.000898
-36.41%
$ 898,138 $ 172,867
Nov 27, 2024 $ 0.00142
+83.72%
$ 1.42 million $ 466,648
Nov 26, 2024 $ 0.000751
+108.05%
$ 731,131 $ 107,858
Nov 25, 2024 $ 0.000361
-27.07%
$ 361,333 $ 42,787
Nov 24, 2024 $ 0.000496
-23.04%
$ 495,839 $ 43,150
Nov 23, 2024 $ 0.000652
+86.03%
$ 640,518 $ 54,360
Nov 22, 2024 $ 0.00035
+18.15%
$ 333,652 $ 88,900
Nov 21, 2024 $ 0.000298
+107.79%
$ 297,734 $ 44,153
Nov 20, 2024 $ 0.000136
+60.95%
$ 193,942 $ 58,674
Nov 19, 2024 $ 0.0000857
-25.75%
$ 82,402 $ 17,555