ELLIOT Historical Data

ELLIOT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000499
+0.00%
$ -- $ 5,784
Mar 27, 2025 $ 0.0000208
+0.00%
$ -- $ 166
Mar 20, 2025 $ 0.0000273
+0.00%
$ -- $ 270
Mar 13, 2025 $ 0.0000261
+0.00%
$ -- $ 77
Mar 6, 2025 $ 0.0000338
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.0000328
+0.00%
$ -- $ 228
Feb 20, 2025 $ 0.0000367
+6.36%
$ -- $ 672
Feb 19, 2025 $ 0.0000346
+0.66%
$ 34,612 $ 99
Feb 18, 2025 $ 0.0000344
-1.54%
$ 34,360 $ 549
Feb 17, 2025 $ 0.0000389
+5.20%
$ 38,931 $ 1,020
Feb 16, 2025 $ 0.000037
-0.99%
$ 37,029 $ 263
Feb 15, 2025 $ 0.0000375
+1.05%
$ 37,453 $ 57
Feb 14, 2025 $ 0.000037
+2.03%
$ 37,035 $ 91
Feb 13, 2025 $ 0.0000364
-5.33%
$ 36,444 $ 644
Feb 12, 2025 $ 0.0000386
+4.62%
$ 38,599 $ 496
Feb 11, 2025 $ 0.0000359
+1.69%
$ 35,890 $ 2,221
Feb 10, 2025 $ 0.0000352
+0.66%
$ 35,167 $ 902
Feb 9, 2025 $ 0.0000346
-2.36%
$ 34,612 $ 516
Feb 8, 2025 $ 0.0000355
-1.45%
$ 35,522 $ 568
Feb 7, 2025 $ 0.0000358
+0.47%
$ 35,836 $ 204
Feb 6, 2025 $ 0.0000353
-6.17%
$ 35,274 $ 456
Feb 5, 2025 $ 0.0000376
+4.85%
$ 37,554 $ 593
Feb 4, 2025 $ 0.0000358
-4.63%
$ 35,803 $ 490
Feb 3, 2025 $ 0.0000375
-2.62%
$ 37,471 $ 2,479
Feb 2, 2025 $ 0.0000381
-21.00%
$ 38,125 $ 1,278
Feb 1, 2025 $ 0.0000477
-17.62%
$ 47,695 $ 1,551
Jan 31, 2025 $ 0.0000576
-4.96%
$ 57,554 $ 547
Jan 30, 2025 $ 0.0000606
+27.12%
$ 60,633 $ 4,464
Jan 29, 2025 $ 0.0000482
-2.23%
$ 48,181 $ 7,311
Jan 28, 2025 $ 0.0000488
-3.38%
$ 48,760 $ 1,769
Jan 27, 2025 $ 0.0000497
-4.63%
$ 49,734 $ 1,382
Jan 26, 2025 $ 0.0000521
+10.45%
$ 52,117 $ 3,874
Jan 25, 2025 $ 0.0000529
+6.66%
$ 52,872 $ 1,434
Jan 24, 2025 $ 0.0000497
-4.72%
$ 49,714 $ 1,098
Jan 23, 2025 $ 0.0000527
+10.78%
$ 52,731 $ 1,499
Jan 22, 2025 $ 0.0000475
-0.87%
$ 47,547 $ 309
Jan 21, 2025 $ 0.0000478
-2.70%
$ 47,783 $ 918
Jan 20, 2025 $ 0.0000495
-13.31%
$ 49,485 $ 1,723
Jan 19, 2025 $ 0.0000571
+3.65%
$ 57,128 $ 1,213
Jan 18, 2025 $ 0.0000553
+0.34%
$ 55,320 $ 4,195
Jan 17, 2025 $ 0.0000555
+3.70%
$ 55,507 $ 4,758
Jan 16, 2025 $ 0.0000535
-9.13%
$ 53,454 $ 2,122
Jan 15, 2025 $ 0.0000589
+7.22%
$ 58,936 $ 5,925
Jan 14, 2025 $ 0.000055
+5.63%
$ 54,970 $ 12,203
Jan 13, 2025 $ 0.0000521
-15.23%
$ 52,080 $ 2,653
Jan 12, 2025 $ 0.0000611
-0.61%
$ 61,147 $ 1,664
Jan 11, 2025 $ 0.0000617
-2.87%
$ 61,654 $ 4,269
Jan 10, 2025 $ 0.0000636
+16.56%
$ 63,607 $ 3,822
Jan 9, 2025 $ 0.0000548
-6.49%
$ 54,782 $ 8,161
Jan 8, 2025 $ 0.0000589
-25.54%
$ 58,917 $ 7,091
Download