NOTDOG Historical Data

NOTDOG
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₇592
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0₇444
-1.21%
$ -- $ 0
Jun 1, 2025 $ 0.0₇45
+0.59%
$ 4,498 $ 1
May 31, 2025 $ 0.0₇448
-0.45%
$ 4,476 $ 2
May 30, 2025 $ 0.0₇453
-4.85%
$ 4,525 $ 4
May 29, 2025 $ 0.0₇477
-2.97%
$ 4,765 $ 59
May 28, 2025 $ 0.0₇486
-3.53%
$ 4,865 $ 60
May 27, 2025 $ 0.0₇504
-0.02%
$ 5,039 $ 62
May 26, 2025 $ 0.0₇503
+0.08%
$ 5,033 $ 61
May 25, 2025 $ 0.0₇503
-0.97%
$ 5,033 $ 61
May 24, 2025 $ 0.0₇506
-3.26%
$ 5,064 $ 62
May 23, 2025 $ 0.0₇529
+15.43%
$ 5,287 $ 62
May 22, 2025 $ 0.0₇455
+1.63%
$ 4,553 $ 63
May 21, 2025 $ 0.0₇438
+1.25%
$ 4,377 $ 60
May 20, 2025 $ 0.0₇431
+2.57%
$ 4,306 $ 59
May 19, 2025 $ 0.0₇401
-5.10%
$ -- $ 57
May 18, 2025 $ 0.0₇418
+1.80%
$ 4,182 $ 60
May 17, 2025 $ 0.0₇408
-1.44%
$ 4,084 $ 58
May 16, 2025 $ 0.0₇413
+0.60%
$ 4,134 $ 59
May 15, 2025 $ 0.0₇412
-4.15%
$ 4,121 $ 59
May 14, 2025 $ 0.0₇429
-4.32%
$ 4,293 $ 62
May 13, 2025 $ 0.0₇45
+5.83%
$ 4,498 $ 65
May 12, 2025 $ 0.0₇422
-1.40%
$ 4,217 $ 61
May 11, 2025 $ 0.0₇42
-1.87%
$ 4,205 $ 61
May 10, 2025 $ 0.0₇42
+0.11%
$ 4,195 $ 61
May 9, 2025 $ 0.0₇422
+4.83%
$ 4,220 $ 61
May 8, 2025 $ 0.0₇398
+6.71%
$ 3,982 $ 57
May 7, 2025 $ 0.0₇369
+2.16%
$ 3,690 $ 51
May 6, 2025 $ 0.0₇37
-4.44%
$ 3,704 $ 51
May 5, 2025 $ 0.0₇391
+2.85%
$ 3,912 $ 52
May 4, 2025 $ 0.0₇383
-1.59%
$ 3,831 $ 51
May 3, 2025 $ 0.0₇392
-1.01%
$ 3,917 $ 52
May 2, 2025 $ 0.0₇397
-0.42%
$ 3,967 $ 52
May 1, 2025 $ 0.0₇418
-10.80%
$ 3,974 $ 53
Apr 30, 2025 $ 0.0₇465
+27.71%
$ 4,646 $ 52
Apr 29, 2025 $ 0.0₇372
+1.30%
$ 3,717 $ 53
Apr 28, 2025 $ 0.0₇366
-2.18%
$ 3,661 $ 52
Apr 27, 2025 $ 0.0₇376
-3.74%
$ 3,762 $ 52
Apr 26, 2025 $ 0.0₇383
+1.60%
$ 3,833 $ 52
Apr 25, 2025 $ 0.0₇376
-0.85%
$ 3,761 $ 53
Apr 24, 2025 $ 0.0₇382
+0.32%
$ 3,819 $ 54
Apr 17, 2025 $ 0.0₇521
+0.00%
$ 5,206 $ 48
Apr 10, 2025 $ 0.0₇439
+0.00%
$ 4,386 $ 47
Apr 3, 2025 $ 0.0₇43
+0.00%
$ 4,297 $ 770
Mar 27, 2025 $ 0.0₇74
+0.00%
$ 7,404 $ 10
Mar 13, 2025 $ 0.0₇686
+0.00%
$ 6,857 $ 27
Mar 6, 2025 $ 0.0₆474
+0.00%
$ 47,388 $ 391
Feb 27, 2025 $ 0.0₆442
+0.00%
$ 44,151 $ 1
Feb 20, 2025 $ 0.0₆576
+0.00%
$ 57,601 $ 0
Feb 6, 2025 $ 0.0₆664
+0.00%
$ 66,434 $ 6
Download