NOTDOG Historical Data

NOTDOG
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₇592
+0.00%
$-- $0
Jun 2 $0.0₇444
-1.21%
$-- $0
May 26 $0.0₇45
-10.55%
$4,498 $249
May 19 $0.0₇506
+19.93%
$5,033 $363
May 12 $0.0₇408
-4.49%
$4,182 $364
May 5 $0.0₇42
+10.32%
$4,205 $333
Apr 28 $0.0₇392
+4.66%
$3,831 $313
Apr 21 $0.0₇376
-1.18%
$3,762 $211
Apr 14 $0.0₇521
+0.00%
$-- $48
Apr 7 $0.0₇439
+0.00%
$-- $47
Mar 31 $0.0₇43
+0.00%
$-- $770
Mar 24 $0.0₇74
+0.00%
$-- $10
Mar 10 $0.0₇686
+0.00%
$-- $27
Mar 3 $0.0₆474
+0.00%
$-- $391
Feb 24 $0.0₆442
+0.00%
$-- $1
Feb 17 $0.0₆576
+0.00%
$-- $0
Feb 3 $0.0₆664
+0.00%
$-- $6
Jan 27 $0.0₆839
+0.00%
$-- $0
Jan 20 $0.0₆913
-5.58%
$-- $5,999
Jan 13 $0.0₅102
+0.20%
$96,700 $5,935
Jan 6 $0.0₅101
-10.82%
$101,400 $1,995
Dec 30 $0.0₅109
+6.04%
$113,700 $1,095
Dec 23 $0.0₅108
+8.01%
$102,700 $1,997
Dec 16 $0.0₆987
-15.42%
$99,900 $97,170
Dec 9 $0.0₅116
-10.20%
$116,700 $77,477
Dec 2 $0.0₅11
+2.41%
$129,400 $100,404
Nov 25 $0.0₅108
-3.14%
$107,800 $3,034
Nov 18 $0.0₅131
-1.58%
$111,300 $1,330
Nov 11 $0.0₅124
+5.07%
$132,700 $5,995
Nov 4 $0.0₅113
-18.84%
$118,400 $9,803
Oct 28 $0.0₅139
-27.77%
$139,100 $3,322
Oct 21 $0.0₅194
+19.83%
$193,180 $13,270
Oct 14 $0.0₅162
-29.46%
$161,570 $28,244
Oct 7 $0.0₅28
-27.72%
$220,485 $267,443
Sep 30 $0.0₅415
-84.63%
$387,423 $315,726
Download