NOTDOG Historical Data

NOTDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅11
+8.24%
$110,400 $6,092
Dec 4, 2024 $0.0₅102
-3.41%
$102,000 $65,626
Dec 3, 2024 $0.0₅106
-0.85%
$105,600 $1,762
Dec 2, 2024 $0.0₅108
+0.37%
$108,200 $21,096
Dec 1, 2024 $0.0₅108
+0.00%
$107,800 $44
Nov 30, 2024 $0.0₅108
-1.46%
$107,800 $57
Nov 29, 2024 $0.0₅109
-1.80%
$109,400 $28
Nov 28, 2024 $0.0₅111
-1.07%
$111,400 $265
Nov 27, 2024 $0.0₅113
+4.16%
$112,600 $461
Nov 26, 2024 $0.0₅108
+0.28%
$108,100 $163
Nov 25, 2024 $0.0₅111
+0.09%
$-- $2,016
Nov 24, 2024 $0.0₅111
-14.78%
$111,300 $2,003
Nov 23, 2024 $0.0₅131
-4.88%
$130,600 $301
Nov 22, 2024 $0.0₅137
-0.79%
$137,300 $66
Nov 21, 2024 $0.0₅138
+5.01%
$138,400 $515
Nov 20, 2024 $0.0₅132
+0.38%
$131,800 $162
Nov 19, 2024 $0.0₅131
+0.54%
$131,300 $98
Nov 18, 2024 $0.0₅131
-1.58%
$130,600 $188
Nov 17, 2024 $0.0₅133
+6.67%
$132,700 $946
Nov 16, 2024 $0.0₅124
-2.05%
$124,400 $796
Nov 15, 2024 $0.0₅125
+11.22%
$124,900 $2,090
Nov 14, 2024 $0.0₅112
-1.40%
$112,300 $348
Nov 13, 2024 $0.0₅114
-0.26%
$113,900 $1,067
Nov 12, 2024 $0.0₅114
-3.87%
$114,200 $651
Nov 11, 2024 $0.0₅119
+0.34%
$118,800 $1,042
Nov 10, 2024 $0.0₅118
+4.87%
$118,400 $1,340
Nov 9, 2024 $0.0₅113
+0.89%
$112,900 $6
Nov 8, 2024 $0.0₅112
+0.18%
$111,900 $113
Nov 7, 2024 $0.0₅112
+0.36%
$111,700 $645
Nov 6, 2024 $0.0₅111
-12.02%
$111,300 $5,849
Nov 5, 2024 $0.0₅126
-1.48%
$126,500 $1,766
Nov 4, 2024 $0.0₅128
-7.69%
$128,400 $1,425
Nov 3, 2024 $0.0₅139
-61.82%
$139,100 $205
Nov 2, 2024 $0.0₅36
+145.52%
$360,236 $207
Nov 1, 2024 $0.0₅147
-3.93%
$146,722 $1,277
Oct 31, 2024 $0.0₅153
-2.77%
$152,720 $74
Oct 30, 2024 $0.0₅158
-10.05%
$157,821 $316
Oct 29, 2024 $0.0₅176
-1.81%
$175,924 $499
Oct 28, 2024 $0.0₅18
-6.51%
$180,047 $744
Oct 27, 2024 $0.0₅193
-0.22%
$193,180 $313
Oct 26, 2024 $0.0₅194
+6.89%
$193,607 $854
Oct 25, 2024 $0.0₅181
-13.28%
$181,128 $1,430
Oct 24, 2024 $0.0₅209
+33.92%
$208,858 $7,775
Oct 23, 2024 $0.0₅156
-4.19%
$156,037 $1,434
Oct 22, 2024 $0.0₅163
+10.66%
$162,826 $1,168
Oct 21, 2024 $0.0₅147
-8.93%
$147,146 $609
Oct 20, 2024 $0.0₅162
+4.15%
$161,570 $1,718
Oct 19, 2024 $0.0₅155
+3.84%
$155,126 $1,878
Oct 18, 2024 $0.0₅146
-17.61%
$145,888 $5,199
Oct 17, 2024 $0.0₅177
-13.19%
$177,072 $2,273