NOTDOG Historical Data

NOTDOG
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₇592
+0.00%
$-- $0
Jun 2, 2025 $0.0₇444
-1.21%
$-- $0
Jun 1, 2025 $0.0₇45
+0.59%
$4,498 $1
May 31, 2025 $0.0₇448
-0.45%
$4,476 $2
May 30, 2025 $0.0₇453
-4.85%
$4,525 $4
May 29, 2025 $0.0₇477
-2.97%
$4,765 $59
May 28, 2025 $0.0₇486
-3.53%
$4,865 $60
May 27, 2025 $0.0₇504
-0.02%
$5,039 $62
May 26, 2025 $0.0₇503
+0.08%
$5,033 $61
May 25, 2025 $0.0₇503
-0.97%
$5,033 $61
May 24, 2025 $0.0₇506
-3.26%
$5,064 $62
May 23, 2025 $0.0₇529
+15.43%
$5,287 $62
May 22, 2025 $0.0₇455
+1.63%
$4,553 $63
May 21, 2025 $0.0₇438
+1.25%
$4,377 $60
May 20, 2025 $0.0₇431
+2.57%
$4,306 $59
May 19, 2025 $0.0₇401
-5.10%
$-- $57
May 18, 2025 $0.0₇418
+1.80%
$4,182 $60
May 17, 2025 $0.0₇408
-1.44%
$4,084 $58
May 16, 2025 $0.0₇413
+0.60%
$4,134 $59
May 15, 2025 $0.0₇412
-4.15%
$4,121 $59
May 14, 2025 $0.0₇429
-4.32%
$4,293 $62
May 13, 2025 $0.0₇45
+5.83%
$4,498 $65
May 12, 2025 $0.0₇422
-1.40%
$4,217 $61
May 11, 2025 $0.0₇42
-1.87%
$4,205 $61
May 10, 2025 $0.0₇42
+0.11%
$4,195 $61
May 9, 2025 $0.0₇422
+4.83%
$4,220 $61
May 8, 2025 $0.0₇398
+6.71%
$3,982 $57
May 7, 2025 $0.0₇369
+2.16%
$3,690 $51
May 6, 2025 $0.0₇37
-4.44%
$3,704 $51
May 5, 2025 $0.0₇391
+2.85%
$3,912 $52
May 4, 2025 $0.0₇383
-1.59%
$3,831 $51
May 3, 2025 $0.0₇392
-1.01%
$3,917 $52
May 2, 2025 $0.0₇397
-0.42%
$3,967 $52
May 1, 2025 $0.0₇418
-10.80%
$3,974 $53
Apr 30, 2025 $0.0₇465
+27.71%
$4,646 $52
Apr 29, 2025 $0.0₇372
+1.30%
$3,717 $53
Apr 28, 2025 $0.0₇366
-2.18%
$3,661 $52
Apr 27, 2025 $0.0₇376
-3.74%
$3,762 $52
Apr 26, 2025 $0.0₇383
+1.60%
$3,833 $52
Apr 25, 2025 $0.0₇376
-0.85%
$3,761 $53
Apr 24, 2025 $0.0₇382
+0.32%
$3,819 $54
Apr 17, 2025 $0.0₇521
+0.00%
$5,206 $48
Apr 10, 2025 $0.0₇439
+0.00%
$4,386 $47
Apr 3, 2025 $0.0₇43
+0.00%
$4,297 $770
Mar 27, 2025 $0.0₇74
+0.00%
$7,404 $10
Mar 13, 2025 $0.0₇686
+0.00%
$6,857 $27
Mar 6, 2025 $0.0₆474
+0.00%
$47,388 $391
Feb 27, 2025 $0.0₆442
+0.00%
$44,151 $1
Feb 20, 2025 $0.0₆576
+0.00%
$57,601 $0
Feb 6, 2025 $0.0₆664
+0.00%
$66,434 $6
Download