FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 5.24
+0.04%
$ -- $ 0
Jun 21, 2026 $ 0.0392
+0.00%
$ -- $ 17
Jun 20, 2026 $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 10, 2026 $ 4.98
-0.03%
$ 5.52 million $ 3
Jun 9, 2026 $ 4.98
+29.44%
$ 5.52 million $ 9
Jun 6, 2026 $ 0.0386
+0.00%
$ -- $ 104
Jun 5, 2026 $ 0.0386
-8.87%
$ 42,723 $ 494
Jun 4, 2026 $ 0.0423
-1.49%
$ 46,882 $ 147
Jun 3, 2026 $ 0.043
+8.43%
$ 47,590 $ 474
Jun 2, 2026 $ 0.0473
-3.82%
$ 52,375 $ 5
Jun 1, 2026 $ 0.0492
+15.80%
$ 54,455 $ 419
May 31, 2026 $ 0.0425
+1.81%
$ 47,023 $ 31
May 30, 2026 $ 0.0417
+1.51%
$ 46,185 $ 40
May 29, 2026 $ 0.0411
+0.30%
$ 45,498 $ 13
May 28, 2026 $ 0.041
-22.48%
$ 45,362 $ 614
May 27, 2026 $ 0.0528
+8.10%
$ 58,514 $ 168
May 26, 2026 $ 0.0489
+0.00%
$ 54,129 $ 10
May 25, 2026 $ 0.0489
-0.30%
$ 54,129 $ 11
May 24, 2026 $ 0.049
-4.11%
$ 54,292 $ 136
May 23, 2026 $ 0.0511
+0.60%
$ 56,617 $ 13
May 22, 2026 $ 0.0508
-2.07%
$ 56,280 $ 324
May 21, 2026 $ 0.0519
-20.83%
$ 57,471 $ 2,725
May 19, 2026 $ 10.58
+0.00%
$ -- $ 1
May 18, 2026 $ 10.58
+1.11%
$ 11.71 million $ 1
May 17, 2026 $ 10.48
+0.00%
$ 11.61 million $ 0
May 13, 2026 $ 0.0407
+0.00%
$ 45,092 $ 28
May 12, 2026 $ 0.0407
+0.00%
$ 45,092 $ 28
May 5, 2026 $ 0.0418
+0.00%
$ -- $ 51
May 4, 2026 $ 0.0418
+4.60%
$ 46,325 $ 170
May 3, 2026 $ 0.04
-4.11%
$ 44,290 $ 129
Apr 25, 2026 $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 12, 2026 $ 0.0443
+0.00%
$ -- $ 65
Apr 11, 2026 $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 4, 2026 $ 0.0455
+0.00%
$ -- $ 37
Apr 3, 2026 $ 0.0455
+1.51%
$ 50,378 $ 37
Apr 2, 2026 $ 0.0448
+7.13%
$ 49,629 $ 284
Apr 1, 2026 $ 0.0418
-0.60%
$ 46,325 $ 13
Mar 31, 2026 $ 0.0421
-0.60%
$ 46,604 $ 27
Mar 30, 2026 $ 0.0452
-0.89%
$ 50,076 $ 56
Mar 28, 2026 $ 11.44
+0.00%
$ -- $ 1
Mar 27, 2026 $ 11.44
-0.35%
$ 12.66 million $ 1
Mar 26, 2026 $ 11.48
-0.02%
$ 12.71 million $ 7
Mar 16, 2026 $ 0.0377
+0.00%
$ -- $ 43
Mar 15, 2026 $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 12, 2026 $ 13.13
-1.14%
$ -- $ 1
Mar 11, 2026 $ 13.28
+3.92%
$ 14.71 million $ 6
Mar 10, 2026 $ 12.78
-6.27%
$ 14.15 million $ 6
Mar 9, 2026 $ 13.64
+5.41%
$ 15.1 million $ 7
Mar 2, 2026 $ 11.86
-0.18%
$ -- $ 2
Mar 1, 2026 $ 11.89
+0.00%
$ 13.16 million $ 2
Download