FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0407
+0.00%
$ 45,092 $ 28
Yesterday $ 0.0407
+0.00%
$ 45,092 $ 28
May 5, 2026 $ 0.0418
+0.00%
$ -- $ 51
May 4, 2026 $ 0.0418
+4.60%
$ 46,325 $ 170
May 3, 2026 $ 0.04
-4.11%
$ 44,290 $ 129
Apr 25, 2026 $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 12, 2026 $ 0.0443
+0.00%
$ -- $ 65
Apr 11, 2026 $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 4, 2026 $ 0.0455
+0.00%
$ -- $ 37
Apr 3, 2026 $ 0.0455
+1.51%
$ 50,378 $ 37
Apr 2, 2026 $ 0.0448
+7.13%
$ 49,629 $ 284
Apr 1, 2026 $ 0.0418
-0.60%
$ 46,325 $ 13
Mar 31, 2026 $ 0.0421
-0.60%
$ 46,604 $ 27
Mar 30, 2026 $ 0.0452
-0.89%
$ 50,076 $ 56
Mar 28, 2026 $ 11.44
+0.00%
$ -- $ 1
Mar 27, 2026 $ 11.44
-0.35%
$ 12.66 million $ 1
Mar 26, 2026 $ 11.48
-0.02%
$ 12.71 million $ 7
Mar 16, 2026 $ 0.0377
+0.00%
$ -- $ 43
Mar 15, 2026 $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 12, 2026 $ 13.13
-1.14%
$ -- $ 1
Mar 11, 2026 $ 13.28
+3.92%
$ 14.71 million $ 6
Mar 10, 2026 $ 12.78
-6.27%
$ 14.15 million $ 6
Mar 9, 2026 $ 13.64
+5.41%
$ 15.1 million $ 7
Mar 2, 2026 $ 11.86
-0.18%
$ -- $ 2
Mar 1, 2026 $ 11.89
+0.00%
$ 13.16 million $ 2
Feb 22, 2026 $ 0.805
-93.37%
$ -- $ 100
Feb 21, 2026 $ 0.683
-94.66%
$ 756,091 $ 326
Feb 20, 2026 $ 12.78
+4.83%
$ 14.15 million $ 5
Feb 19, 2026 $ 12.18
+1.25%
$ 13.49 million $ 653
Feb 7, 2026 $ 0.0356
+0.00%
$ -- $ 39
Feb 6, 2026 $ 0.0356
+14.09%
$ 39,407 $ 452
Feb 5, 2026 $ 0.0312
+0.90%
$ 34,542 $ 49
Feb 4, 2026 $ 0.0309
-15.69%
$ 34,233 $ 207
Feb 3, 2026 $ 0.0316
-8.87%
$ 34,958 $ 145
Feb 2, 2026 $ 0.0346
+0.30%
$ 38,360 $ 163
Feb 1, 2026 $ 0.0345
+1.81%
$ 38,247 $ 817
Jan 31, 2026 $ 0.0339
-0.60%
$ 37,566 $ 497
Jan 17, 2026 $ 18.87
+0.00%
$ -- $ 11
Jan 16, 2026 $ 18.87
+0.27%
$ 20.89 million $ 21
Jan 15, 2026 $ 18.82
-12.40%
$ 20.83 million $ 1
Jan 14, 2026 $ 19.11
-0.32%
$ 21.16 million $ 2
Jan 13, 2026 $ 19.17
+2.04%
$ 21.23 million $ 8
Jan 12, 2026 $ 18.79
-1.30%
$ 20.8 million $ 45
Jan 11, 2026 $ 19.03
-8.71%
$ 21.08 million $ 2
Jan 10, 2026 $ 20.85
+8.74%
$ 23.09 million $ 17
Jan 9, 2026 $ 19.17
-8.73%
$ 21.23 million $ 3
Jan 8, 2026 $ 21.01
+5.74%
$ 23.27 million $ 30
Jan 7, 2026 $ 19.87
+0.51%
$ 22 million $ 6
Jan 6, 2026 $ 19.77
-0.56%
$ 21.89 million $ 8
Jan 5, 2026 $ 19.88
+1.69%
$ 22.01 million $ 40
Download