FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 3 PM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 2 PM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 1 PM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 12 PM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 11 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 10 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 9 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 8 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 7 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 6 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 5 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 4 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 3 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 2 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 1 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Today, at 12 AM $ 0.0407
+0.00%
$ 45,092 $ 28
Yesterday, at 11 PM $ 0.0407
+0.00%
$ 45,092 $ 28
Yesterday, at 10 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 5, 3 PM $ 0.0418
+0.00%
$ 46,325 $ 51
May 5, 2 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 1 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 12 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 11 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 10 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 9 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 8 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 7 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 6 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 5 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 4 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 3 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 2 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 1 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 12 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 11 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 10 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 9 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 8 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 7 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 6 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 5 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 4 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 3 PM $ 0.0418
-0.90%
$ 46,325 $ 229
May 4, 2 PM $ 0.0422
+5.54%
$ 46,743 $ 178
May 4, 1 PM $ 0.04
+0.00%
$ 44,290 $ 65
May 4, 12 PM $ 0.04
+0.00%
$ 44,290 $ 65
May 4, 11 AM $ 0.04
+0.00%
$ 44,290 $ 65
May 4, 10 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 9 AM $ 0.04
+0.00%
$ 44,290 $ 129
Download