FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $5.9
+31.26%
$-- $34
Jun 2026 $5.24
+12,232.77%
$-- $87
May 2026 $0.0425
+1.81%
$47,023 $230
Apr 2026 $11.04
+26,142.27%
$-- $505
Mar 2026 $0.0421
-99.65%
$46,604 $201
Feb 2026 $0.805
+2,272.10%
$-- $2,957
Jan 2026 $18.87
+65,280.52%
$37,566 $361
Dec 2025 $20.38
+23,284.36%
$-- $938
Nov 2025 $0.0909
-46.99%
$96,502 $61,443
Oct 2025 $0.177
-6.05%
$189,866 $46,555
Sep 2025 $0.247
+16.05%
$-- $142,466
Aug 2025 $0.312
-64.41%
$-- $199,160
Jul 2025 $0.907
-68.24%
$-- $671,170
Jun 2025 $3
-25.60%
$-- $4.19 million
May 2025 $3.91
+37.07%
$-- $4.34 million
Apr 2025 $2.85
-17.18%
$-- $649,240
Mar 2025 $3.44
-35.21%
$-- $688,864
Feb 2025 $5.29
-73.19%
$-- $539,104
Jan 2025 $23.05
-22.90%
$-- $7.04 million
Download