FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 11.04
+26,142.27%
$ -- $ 505
Mar 2026 $ 0.0421
-99.65%
$ 46,604 $ 201
Feb 2026 $ 0.805
+2,272.10%
$ -- $ 2,957
Jan 2026 $ 18.87
+65,280.52%
$ 37,566 $ 361
Dec 2025 $ 20.38
+23,284.36%
$ -- $ 938
Nov 2025 $ 0.0909
-46.99%
$ 96,502 $ 61,443
Oct 2025 $ 0.177
-6.05%
$ 189,866 $ 46,555
Sep 2025 $ 0.247
+16.05%
$ -- $ 142,466
Aug 2025 $ 0.312
-64.41%
$ -- $ 199,160
Jul 2025 $ 0.907
-68.24%
$ -- $ 671,170
Jun 2025 $ 3
-25.60%
$ -- $ 4.19 million
May 2025 $ 3.91
+37.07%
$ -- $ 4.34 million
Apr 2025 $ 2.85
-17.18%
$ -- $ 649,240
Mar 2025 $ 3.44
-35.21%
$ -- $ 688,864
Feb 2025 $ 5.29
-73.19%
$ -- $ 539,104
Jan 2025 $ 23.05
-22.90%
$ -- $ 7.04 million
Download