Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0305
+0.00%
$33,822 $26
Sep 28 $0.033
+0.00%
$-- $3
Sep 21 $0.0347
+1.81%
$-- $41
Sep 14 $0.0329
-0.30%
$-- $126
Aug 17 $4.23
-0.13%
$-- $11
Aug 3 $4.44
+12.67K%
$-- $0
Jul 27 $0.0347
+0.00%
$38,471 $0
Jul 20 $5.9
+6.98%
$-- $33
Jul 13 $4.5
+0.12%
$4.98 million $1
Jun 22 $5.24
+0.04%
$-- $0.01
Jun 15 $0.0392
+0.00%
$-- $0
Jun 8 $4.98
+29.40%
$-- $1
Jun 1 $0.0386
-9.14%
$-- $86
May 25 $0.0417
-14.93%
$47,023 $45
May 18 $0.0511
-99.51%
$54,292 $154
May 11 $0.0407
+0.00%
$11.61 million $2
May 4 $0.0418
+4.60%
$-- $16
Apr 20 $11.04
+0.00%
$-- $2
Apr 6 $0.0443
+0.00%
$-- $65
Mar 30 $0.0455
-0.30%
$-- $455
Mar 23 $11.44
-0.36%
$-- $9
Mar 16 $0.0377
+0.00%
$-- $43
Mar 9 $0.0377
-99.71%
$41,715 $62
Mar 2 $11.86
-0.18%
$-- $2
Feb 23 $11.89
+0.00%
$13.16 million $2
Feb 16 $0.683
-94.33%
$-- $984
Feb 2 $0.0356
+3.04%
$-- $1,056
Jan 26 $0.0339
-0.60%
$38,247 $497
Jan 12 $18.87
-0.88%
$-- $88
Jan 5 $20.85
+6.67%
$21.08 million $105
Dec 29 $19.36
+67.00K%
$21.65 million $161
Dec 22 $20.38
+17.62%
$-- $160
Dec 15 $17.57
+36.16K%
$19.18 million $324
Dec 8 $0.0487
+0.00%
$53,652 $58
Dec 1 $0.0838
-3.82%
$-- $151
Nov 24 $0.0909
+10.39%
$96,502 $3,161
Nov 17 $0.0782
-9.14%
$91,165 $2,477
Nov 10 $0.0934
-99.62%
$102,157 $8,431
Nov 3 $2.87
+1.58K%
$717,599 $43,160
Oct 27 $0.161
-21.62%
$189,865 $10,357
Oct 20 $0.105
+1.19%
$-- $2,371
Oct 13 $0.106
-99.62%
$-- $18,160
Oct 6 $0.17
-13.03%
$-- $3,155
Sep 29 $0.199
+12.62%
$-- $16,763
Sep 22 $0.315
-43.45%
$-- $25,433
Sep 15 $0.556
+28.13%
$-- $26,078
Sep 8 $0.455
+121.62%
$-- $64,946
Sep 1 $0.209
-2.06%
$-- $1,745
Aug 25 $0.312
-2.94%
$-- $8,796
Aug 18 $0.313
-21.69%
$-- $27,005
Download