FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Aug 3 $4.44
+12,667.42%
$-- $0
Jul 27 $0.0347
+0.00%
$38,471 $0
Jul 20 $5.9
+6.98%
$-- $33
Jul 13 $4.5
+0.12%
$4.98 million $1
Jun 22 $5.24
+0.04%
$-- $0.01
Jun 15 $0.0392
+0.00%
$-- $0
Jun 8 $4.98
+29.40%
$-- $1
Jun 1 $0.0386
-9.14%
$-- $86
May 25 $0.0417
-14.93%
$47,023 $45
May 18 $0.0511
-99.51%
$54,292 $154
May 11 $0.0407
+0.00%
$11.61 million $2
May 4 $0.0418
+4.60%
$-- $16
Apr 20 $11.04
+0.00%
$-- $2
Apr 6 $0.0443
+0.00%
$-- $65
Mar 30 $0.0455
-0.30%
$-- $455
Mar 23 $11.44
-0.36%
$-- $9
Mar 16 $0.0377
+0.00%
$-- $43
Mar 9 $0.0377
-99.71%
$41,715 $62
Mar 2 $11.86
-0.18%
$-- $2
Feb 23 $11.89
+0.00%
$13.16 million $2
Feb 16 $0.683
-94.33%
$-- $984
Feb 2 $0.0356
+3.04%
$-- $1,056
Jan 26 $0.0339
-0.60%
$38,247 $497
Jan 12 $18.87
-0.88%
$-- $88
Jan 5 $20.85
+6.67%
$21.08 million $105
Dec 29 $19.36
+66,995.00%
$21.65 million $161
Dec 22 $20.38
+17.62%
$-- $160
Dec 15 $17.57
+36,156.02%
$19.18 million $324
Dec 8 $0.0487
+0.00%
$53,652 $58
Dec 1 $0.0838
-3.82%
$-- $151
Nov 24 $0.0909
+10.39%
$96,502 $3,161
Nov 17 $0.0782
-9.14%
$91,165 $2,477
Nov 10 $0.0934
-99.62%
$102,157 $8,431
Nov 3 $2.87
+1,576.60%
$717,599 $43,160
Oct 27 $0.161
-21.62%
$189,865 $10,357
Oct 20 $0.105
+1.19%
$-- $2,371
Oct 13 $0.106
-99.62%
$-- $18,160
Oct 6 $0.17
-13.03%
$-- $3,155
Sep 29 $0.199
+12.62%
$-- $16,763
Sep 22 $0.315
-43.45%
$-- $25,433
Sep 15 $0.556
+28.13%
$-- $26,078
Sep 8 $0.455
+121.62%
$-- $64,946
Sep 1 $0.209
-2.06%
$-- $1,745
Aug 25 $0.312
-2.94%
$-- $8,796
Aug 18 $0.313
-21.69%
$-- $27,005
Aug 11 $0.399
-17.48%
$-- $71,570
Aug 4 $0.477
-28.65%
$-- $52,690
Jul 28 $0.858
-12.56%
$-- $55,634
Jul 21 $1.01
-19.50%
$-- $66,230
Jul 14 $1.43
+9.53%
$-- $121,584
Download