Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FARM Historical Data

FARM Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 6 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 5 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 4 PM $0.0423
-0.30%
$46,882 $173
Jun 4, 3 PM $0.0425
+0.00%
$47,023 $165
Jun 4, 2 PM $0.0427
+0.00%
$47,305 $165
Jun 4, 1 PM $0.0427
+0.00%
$47,305 $150
Jun 4, 12 PM $0.0427
+0.00%
$47,305 $150
Jun 4, 11 AM $0.0427
-0.60%
$47,305 $150
Jun 4, 10 AM $0.043
+0.00%
$47,590 $30
Jun 4, 9 AM $0.043
+0.00%
$47,590 $30
Jun 4, 8 AM $0.043
+0.00%
$47,590 $30
Jun 4, 7 AM $0.043
+0.00%
$47,590 $149
Jun 4, 6 AM $0.043
+0.00%
$47,590 $149
Jun 4, 5 AM $0.043
+0.00%
$47,590 $149
Jun 4, 4 AM $0.043
+0.00%
$47,590 $274
Jun 4, 3 AM $0.043
+0.00%
$47,590 $474
Jun 4, 2 AM $0.043
+0.00%
$47,590 $474
Jun 4, 1 AM $0.043
+0.00%
$47,590 $474
Jun 4, 12 AM $0.043
+0.00%
$47,590 $474
Jun 3, 11 PM $0.043
-0.60%
$47,590 $474
Jun 3, 10 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 9 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 8 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 7 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 6 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 5 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 4 PM $0.0427
+0.00%
$47,305 $469
Jun 3, 3 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 2 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 1 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 12 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 11 AM $0.0427
+0.00%
$47,305 $448
Jun 3, 10 AM $0.0429
+0.00%
$47,447 $448
Jun 3, 7 AM $0.0396
+0.00%
$43,892 $326
Jun 3, 6 AM $0.0396
+0.00%
$43,892 $326
Jun 3, 5 AM $0.0396
+0.00%
$43,892 $326
Jun 2, 11 PM $0.0473
+0.00%
$52,375 $5
Jun 2, 10 PM $0.0473
+0.00%
$52,375 $5
Jun 2, 9 PM $0.0473
+0.00%
$52,375 $5
Jun 2, 8 PM $0.0473
+0.00%
$52,375 $5
Jun 2, 7 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 6 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 5 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 4 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 3 PM $0.0473
+0.00%
$52,375 $100
Jun 2, 2 PM $0.0473
+0.00%
$52,375 $100
Jun 2, 1 PM $0.0473
+0.00%
$52,375 $112
Jun 2, 12 PM $0.0473
+0.00%
$52,375 $112
Jun 2, 11 AM $0.0473
+0.00%
$52,375 $112