FARM Historical Data

FARM Page 10
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0417
+0.00%
$46,185 $23
May 31, 1 PM $0.0417
+0.00%
$46,185 $23
May 31, 12 PM $0.0417
+0.00%
$46,185 $23
May 31, 11 AM $0.0417
+0.00%
$46,185 $23
May 31, 10 AM $0.0417
+0.00%
$46,185 $23
May 31, 9 AM $0.0417
+0.00%
$46,185 $23
May 31, 8 AM $0.0417
+0.00%
$46,185 $23
May 31, 7 AM $0.0417
+0.00%
$46,185 $23
May 31, 6 AM $0.0417
+0.00%
$46,185 $23
May 31, 5 AM $0.0417
+0.00%
$46,185 $27
May 31, 4 AM $0.0417
+0.00%
$46,185 $41
May 31, 3 AM $0.0417
+0.00%
$46,185 $41
May 31, 2 AM $0.0417
+0.00%
$46,185 $41
May 31, 1 AM $0.0417
+0.00%
$46,185 $41
May 31, 12 AM $0.0417
+0.00%
$46,185 $40
May 30, 11 PM $0.0417
+0.00%
$46,185 $40
May 30, 10 PM $0.0417
+0.00%
$46,185 $40
May 30, 9 PM $0.0417
+0.00%
$46,185 $40
May 30, 8 PM $0.0417
+0.00%
$46,185 $40
May 30, 7 PM $0.0417
+0.00%
$46,185 $40
May 30, 6 PM $0.0417
+0.00%
$46,185 $40
May 30, 5 PM $0.0417
+0.00%
$46,185 $40
May 30, 4 PM $0.0417
+0.00%
$46,185 $40
May 30, 3 PM $0.0417
+1.51%
$46,185 $40
May 30, 2 PM $0.0411
+0.00%
$45,498 $23
May 30, 1 PM $0.0411
+0.00%
$45,498 $23
May 30, 12 PM $0.0411
+0.00%
$45,498 $23
May 30, 11 AM $0.0411
+0.00%
$45,498 $27
May 30, 10 AM $0.0411
+0.00%
$45,498 $27
May 30, 9 AM $0.0411
+0.00%
$45,498 $27
May 30, 8 AM $0.0411
+0.00%
$45,498 $27
May 30, 7 AM $0.0411
+0.00%
$45,498 $27
May 30, 6 AM $0.0411
+0.00%
$45,498 $27
May 30, 5 AM $0.0411
+0.60%
$45,498 $27
May 30, 4 AM $0.0411
+0.00%
$45,498 $18
May 30, 3 AM $0.0411
+0.00%
$45,498 $9
May 30, 2 AM $0.0411
+0.00%
$45,498 $9
May 30, 1 AM $0.0411
+0.00%
$45,498 $9
May 30, 12 AM $0.0411
+0.00%
$45,498 $13
May 29, 11 PM $0.0411
+0.00%
$45,498 $13
May 29, 10 PM $0.0411
+0.00%
$45,498 $13
May 29, 9 PM $0.0411
+0.00%
$45,498 $13
May 29, 8 PM $0.0411
+0.00%
$45,498 $13
May 29, 7 PM $0.0411
+0.00%
$45,498 $13
May 29, 6 PM $0.0411
+0.00%
$45,498 $13
May 29, 5 PM $0.0411
+0.00%
$45,498 $13
May 29, 4 PM $0.0411
+0.00%
$45,498 $13
May 29, 3 PM $0.0411
+0.30%
$45,498 $13
May 29, 2 PM $0.041
+0.00%
$45,362 $9
May 29, 1 PM $0.041
+0.00%
$45,362 $14