FARM Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 10.48
+0.00%
$ 11.61 million $ 25
May 17, 1 PM $ 10.48
+0.00%
$ 11.61 million $ 25
May 17, 12 PM $ 10.48
+0.00%
$ 11.61 million $ 25
May 17, 11 AM $ 10.48
+0.00%
$ 11.61 million $ 25
May 17, 10 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 9 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 8 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 7 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 6 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 5 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 4 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 3 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 2 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 17, 1 AM $ 10.48
+0.00%
$ 11.61 million $ 36
May 13, 8 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 7 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 6 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 5 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 4 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 3 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 2 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 1 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 12 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 11 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 10 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 9 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 8 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 7 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 6 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 5 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 4 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 3 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 2 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 1 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 13, 12 AM $ 0.0407
+0.00%
$ 45,092 $ 28
May 12, 11 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 12, 10 PM $ 0.0407
+0.00%
$ 45,092 $ 28
May 5, 3 PM $ 0.0418
+0.00%
$ 46,325 $ 51
May 5, 2 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 1 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 12 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 11 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 10 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 9 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 8 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 7 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 6 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 5 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 4 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 3 AM $ 0.0418
+0.00%
$ 46,325 $ 170