FARM Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0351
+0.00%
$ 38,823 $ 43
Feb 3, 1 PM $ 0.0351
+0.00%
$ 38,823 $ 49
Feb 3, 12 PM $ 0.0351
+0.00%
$ 38,823 $ 69
Feb 3, 11 AM $ 0.0351
+0.00%
$ 38,823 $ 69
Feb 3, 10 AM $ 0.0351
+0.00%
$ 38,823 $ 69
Feb 3, 9 AM $ 0.0351
+0.00%
$ 38,823 $ 69
Feb 3, 8 AM $ 0.0351
+0.00%
$ 38,823 $ 84
Feb 3, 7 AM $ 0.0351
+0.00%
$ 38,823 $ 84
Feb 3, 6 AM $ 0.0351
+0.00%
$ 38,823 $ 84
Feb 3, 5 AM $ 0.0351
+0.00%
$ 38,823 $ 84
Feb 3, 4 AM $ 0.0351
+0.00%
$ 38,823 $ 84
Feb 3, 3 AM $ 0.0351
+0.00%
$ 38,823 $ 84
Feb 3, 2 AM $ 0.0351
+0.00%
$ 38,823 $ 163
Feb 3, 1 AM $ 0.0351
+1.21%
$ 38,823 $ 163
Feb 3, 12 AM $ 0.0346
+0.00%
$ 38,360 $ 163
Feb 2, 11 PM $ 0.0346
+0.00%
$ 38,360 $ 163
Feb 2, 10 PM $ 0.0346
+0.00%
$ 38,360 $ 163
Feb 2, 9 PM $ 0.0346
+0.00%
$ 38,360 $ 163
Feb 2, 8 PM $ 0.0346
+0.00%
$ 38,360 $ 163
Feb 2, 7 PM $ 0.0346
+0.00%
$ 38,360 $ 163
Feb 2, 6 PM $ 0.0346
+0.00%
$ 38,360 $ 198
Feb 2, 5 PM $ 0.0346
+1.21%
$ 38,360 $ 255
Feb 2, 4 PM $ 0.0342
+0.00%
$ 37,902 $ 235
Feb 2, 3 PM $ 0.0342
+1.20%
$ 37,902 $ 235
Feb 2, 2 PM $ 0.0338
+0.00%
$ 37,452 $ 287
Feb 2, 1 PM $ 0.0338
+2.12%
$ 37,452 $ 341
Feb 2, 12 PM $ 0.0331
+0.00%
$ 36,674 $ 321
Feb 2, 11 AM $ 0.0331
+0.00%
$ 36,674 $ 383
Feb 2, 10 AM $ 0.0331
+0.00%
$ 36,674 $ 436
Feb 2, 9 AM $ 0.0328
+0.00%
$ 36,347 $ 436
Feb 2, 8 AM $ 0.0327
+0.00%
$ 36,240 $ 436
Feb 2, 7 AM $ 0.0327
+0.00%
$ 36,240 $ 431
Feb 2, 6 AM $ 0.0327
+0.00%
$ 36,240 $ 431
Feb 2, 5 AM $ 0.0327
+0.00%
$ 36,240 $ 431
Feb 2, 4 AM $ 0.0327
+0.00%
$ 36,240 $ 471
Feb 2, 3 AM $ 0.0347
+0.00%
$ 38,477 $ 512
Feb 2, 2 AM $ 0.0347
+0.00%
$ 38,477 $ 433
Feb 2, 1 AM $ 0.0347
+0.60%
$ 38,477 $ 433
Feb 2, 12 AM $ 0.0345
+0.00%
$ 38,247 $ 817
Feb 1, 11 PM $ 0.0345
+0.00%
$ 38,247 $ 817
Feb 1, 8 PM $ 0.038
+10.12%
$ 42,117 $ 817
Feb 1, 2 PM $ 0.198
+448.04%
$ 219,239 $ 1,070
Feb 1, 7 AM $ 0.476
-96.93%
$ 526,962 $ 1,002
Feb 1, 1 AM $ 0.0339
+0.00%
$ 37,566 $ 497
Feb 1, 12 AM $ 0.0339
+0.00%
$ 37,566 $ 497
Jan 31, 11 PM $ 0.0339
+0.00%
$ 37,566 $ 497
Jan 31, 10 PM $ 0.0339
+0.00%
$ 37,566 $ 497
Jan 31, 9 PM $ 0.0339
+0.00%
$ 37,566 $ 497
Jan 31, 8 PM $ 0.0339
+4.91%
$ 37,566 $ 497
Jan 31, 7 PM $ 0.0334
+3.04%
$ 37,008 $ 427