FARM Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0324
+0.90%
$ 35,916 $ 206
Jan 31, 5 PM $ 0.0321
-4.39%
$ 35,595 $ 131
Jan 31, 4 PM $ 0.0336
+0.00%
$ 37,230 $ 94
Jan 31, 3 PM $ 0.0336
+0.00%
$ 37,230 $ 94
Jan 31, 2 PM $ 0.0336
+0.00%
$ 37,230 $ 125
Jan 31, 1 PM $ 0.0336
-1.19%
$ 37,230 $ 125
Jan 31, 12 PM $ 0.034
+0.00%
$ 37,679 $ 90
Jan 31, 11 AM $ 0.034
+0.00%
$ 37,679 $ 90
Jan 31, 10 AM $ 0.034
+0.00%
$ 37,679 $ 90
Jan 31, 9 AM $ 0.034
+0.00%
$ 37,679 $ 164
Jan 31, 8 AM $ 0.034
+0.60%
$ 37,679 $ 164
Jan 31, 7 AM $ 0.0341
+0.00%
$ 37,792 $ 134
Jan 31, 6 AM $ 0.0341
+0.00%
$ 37,792 $ 104
Jan 17, 3 PM $ 18.87
+0.00%
$ 20.89 million $ 11
Jan 17, 2 PM $ 18.87
+0.00%
$ 20.89 million $ 11
Jan 17, 1 PM $ 18.87
+0.00%
$ 20.89 million $ 11
Jan 17, 12 PM $ 18.87
+0.00%
$ 20.89 million $ 11
Jan 17, 11 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 10 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 9 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 8 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 7 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 6 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 5 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 4 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 3 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 2 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 1 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 17, 12 AM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 16, 11 PM $ 18.87
+0.00%
$ 20.89 million $ 21
Jan 16, 10 PM $ 18.87
+0.02%
$ 20.89 million $ 21
Jan 16, 9 PM $ 18.86
+0.07%
$ 20.89 million $ 21
Jan 16, 8 PM $ 18.86
+0.02%
$ 20.88 million $ 21
Jan 16, 7 PM $ 18.85
-0.03%
$ 20.89 million $ 21
Jan 16, 6 PM $ 18.86
+0.08%
$ 20.89 million $ 22
Jan 16, 5 PM $ 18.85
-0.06%
$ 20.88 million $ 21
Jan 16, 4 PM $ 18.84
+0.28%
$ 20.87 million $ 22
Jan 16, 3 PM $ 18.75
+0.01%
$ 20.79 million $ 21
Jan 16, 2 PM $ 18.74
-0.25%
$ 20.75 million $ 10
Jan 16, 1 PM $ 18.8
-0.01%
$ 20.81 million $ 10
Jan 16, 12 PM $ 18.8
+0.27%
$ 20.81 million $ 10
Jan 16, 11 AM $ 18.76
-0.04%
$ 20.77 million $ 0
Jan 16, 10 AM $ 18.76
-0.09%
$ 20.77 million $ 0
Jan 16, 9 AM $ 18.79
+0.01%
$ 20.81 million $ 0
Jan 16, 8 AM $ 18.79
-0.15%
$ 20.8 million $ 0
Jan 16, 7 AM $ 18.81
-0.01%
$ 20.83 million $ 0
Jan 16, 6 AM $ 18.82
-0.01%
$ 20.84 million $ 0
Jan 16, 5 AM $ 18.81
-0.01%
$ 20.83 million $ 0
Jan 16, 4 AM $ 18.81
+0.00%
$ 20.84 million $ 0
Jan 16, 3 AM $ 18.82
+0.00%
$ 20.83 million $ 0