FARM Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 1 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 5, 12 AM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 11 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 10 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 9 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 8 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 7 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 6 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 5 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 4 PM $ 0.0418
+0.00%
$ 46,325 $ 170
May 4, 3 PM $ 0.0418
-0.90%
$ 46,325 $ 229
May 4, 2 PM $ 0.0422
+5.54%
$ 46,743 $ 178
May 4, 1 PM $ 0.04
+0.00%
$ 44,290 $ 65
May 4, 12 PM $ 0.04
+0.00%
$ 44,290 $ 65
May 4, 11 AM $ 0.04
+0.00%
$ 44,290 $ 65
May 4, 10 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 9 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 8 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 7 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 6 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 5 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 4 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 3 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 2 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 1 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 4, 12 AM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 11 PM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 10 PM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 9 PM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 8 PM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 7 PM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 6 PM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 5 PM $ 0.04
+0.00%
$ 44,290 $ 129
May 3, 4 PM $ 0.04
-4.11%
$ 44,290 $ 129
May 3, 3 PM $ 0.0417
+0.00%
$ 46,186 $ 69
May 3, 2 PM $ 0.0417
+0.00%
$ 46,186 $ 69
Apr 25, 6 PM $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 25, 5 PM $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 25, 4 PM $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 25, 3 PM $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 25, 2 PM $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 25, 1 PM $ 11.04
+0.00%
$ 12.23 million $ 2
Apr 12, 7 AM $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 12, 6 AM $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 12, 5 AM $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 12, 4 AM $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 12, 3 AM $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 12, 2 AM $ 0.0443
+0.00%
$ 49,038 $ 65
Apr 12, 1 AM $ 0.0443
+0.00%
$ 49,038 $ 65