FARM Historical Data

FARM Page 11
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.041
+0.00%
$45,362 $14
May 29, 11 AM $0.0411
+0.00%
$45,498 $14
May 29, 10 AM $0.0411
+0.00%
$45,498 $9
May 29, 9 AM $0.0411
+0.00%
$45,498 $9
May 29, 8 AM $0.0411
+0.00%
$45,498 $9
May 29, 7 AM $0.0411
+0.00%
$45,498 $9
May 29, 6 AM $0.0411
+0.00%
$45,498 $9
May 29, 5 AM $0.0411
+0.00%
$45,498 $9
May 29, 4 AM $0.0411
+0.00%
$45,498 $9
May 29, 3 AM $0.0411
+0.00%
$45,498 $9
May 29, 2 AM $0.0411
+0.00%
$45,498 $9
May 29, 1 AM $0.0411
+0.30%
$45,498 $618
May 29, 12 AM $0.041
+0.00%
$45,362 $614
May 28, 11 PM $0.041
+0.00%
$45,362 $614
May 28, 10 PM $0.041
+0.00%
$45,362 $614
May 28, 9 PM $0.041
+0.00%
$45,362 $614
May 28, 8 PM $0.041
+0.00%
$45,362 $614
May 28, 7 PM $0.041
+0.00%
$45,362 $614
May 28, 6 PM $0.041
+0.00%
$45,362 $614
May 28, 5 PM $0.041
+0.00%
$45,362 $614
May 28, 4 PM $0.041
+0.00%
$45,362 $614
May 28, 3 PM $0.041
+0.00%
$45,362 $614
May 28, 2 PM $0.041
+0.30%
$45,362 $620
May 28, 1 PM $0.0408
+0.00%
$45,226 $615
May 28, 12 PM $0.0408
+0.00%
$45,226 $615
May 28, 11 AM $0.0408
+0.00%
$45,226 $615
May 28, 10 AM $0.0408
+0.00%
$45,226 $615
May 28, 9 AM $0.0408
+0.00%
$45,226 $615
May 28, 8 AM $0.0408
+0.00%
$45,226 $615
May 28, 1 AM $0.0528
+0.00%
$58,514 $168
May 28, 12 AM $0.0528
+0.00%
$58,514 $168
May 27, 11 PM $0.0528
+0.00%
$58,514 $168
May 27, 10 PM $0.0528
+0.00%
$58,514 $168
May 27, 9 PM $0.0528
+0.00%
$58,514 $168
May 27, 8 PM $0.0528
+0.00%
$58,514 $168
May 27, 7 PM $0.0528
+0.00%
$58,514 $168
May 27, 6 PM $0.0528
+0.00%
$58,514 $168
May 27, 5 PM $0.0528
+0.00%
$58,514 $168
May 27, 4 PM $0.0528
+0.00%
$58,514 $168
May 27, 3 PM $0.0528
+0.60%
$58,514 $168
May 27, 2 PM $0.0525
+0.00%
$58,164 $162
May 27, 1 PM $0.0525
+0.00%
$58,164 $162
May 27, 12 PM $0.0525
+0.00%
$58,164 $162
May 27, 11 AM $0.0525
+0.00%
$58,164 $162
May 27, 10 AM $0.0525
+0.00%
$58,164 $162
May 27, 3 AM $0.0489
+0.00%
$54,129 $0
May 27, 2 AM $0.0489
+0.00%
$54,129 $0
May 27, 1 AM $0.0489
+0.00%
$54,129 $10
May 27, 12 AM $0.0489
+0.00%
$54,129 $10
May 26, 11 PM $0.0489
+0.00%
$54,129 $10