FARM Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 18.81
-0.02%
$ 20.83 million $ 1
Jan 16, 1 AM $ 18.81
+0.03%
$ 20.84 million $ 1
Jan 16, 12 AM $ 18.82
-0.01%
$ 20.83 million $ 1
Jan 15, 11 PM $ 18.82
+0.04%
$ 20.83 million $ 1
Jan 15, 10 PM $ 18.82
+0.03%
$ 20.84 million $ 1
Jan 15, 9 PM $ 18.81
-0.02%
$ 20.83 million $ 2
Jan 15, 8 PM $ 18.81
-0.03%
$ 20.83 million $ 2
Jan 15, 7 PM $ 18.83
-2.03%
$ 20.85 million $ 2
Jan 15, 6 PM $ 19.22
+0.05%
$ 21.28 million $ 18
Jan 15, 5 PM $ 19.21
+0.01%
$ 21.27 million $ 21
Jan 15, 4 PM $ 19.18
+0.13%
$ 21.24 million $ 21
Jan 15, 3 PM $ 19.13
-0.74%
$ 21.19 million $ 21
Jan 15, 2 PM $ 19.28
+0.12%
$ 21.35 million $ 21
Jan 15, 1 PM $ 19.27
-0.18%
$ 21.4 million $ 21
Jan 15, 12 PM $ 19.31
+0.25%
$ 21.39 million $ 21
Jan 15, 11 AM $ 19.26
+0.00%
$ 21.33 million $ 21
Jan 15, 10 AM $ 19.27
-0.05%
$ 21.34 million $ 21
Jan 15, 9 AM $ 19.28
+0.00%
$ 21.35 million $ 21
Jan 15, 2 AM $ 21.48
+0.00%
$ 23.78 million $ 22
Jan 15, 1 AM $ 21.47
-0.03%
$ 23.78 million $ 22
Jan 14, 6 PM $ 19.11
-0.04%
$ 21.16 million $ 2
Jan 14, 5 PM $ 19.13
-0.08%
$ 21.18 million $ 2
Jan 14, 4 PM $ 19.14
+0.10%
$ 21.2 million $ 2
Jan 14, 3 PM $ 19.11
-0.31%
$ 21.19 million $ 2
Jan 14, 2 PM $ 19.16
-0.21%
$ 21.22 million $ 2
Jan 14, 1 PM $ 19.18
+0.15%
$ 21.24 million $ 2
Jan 14, 12 PM $ 19.17
+0.33%
$ 21.22 million $ 2
Jan 14, 11 AM $ 19.1
+0.02%
$ 21.16 million $ 2
Jan 14, 10 AM $ 19.12
-0.01%
$ 21.18 million $ 2
Jan 14, 9 AM $ 19.14
-0.16%
$ 21.2 million $ 2
Jan 14, 8 AM $ 19.18
+0.07%
$ 21.24 million $ 3
Jan 14, 7 AM $ 19.17
+0.01%
$ 21.23 million $ 8
Jan 14, 6 AM $ 19.17
-0.01%
$ 21.23 million $ 8
Jan 14, 5 AM $ 19.17
-0.02%
$ 21.23 million $ 8
Jan 14, 4 AM $ 19.17
-0.01%
$ 21.23 million $ 8
Jan 14, 3 AM $ 19.17
+0.00%
$ 21.23 million $ 8
Jan 14, 2 AM $ 19.17
+0.00%
$ 21.23 million $ 8
Jan 14, 1 AM $ 19.17
+0.01%
$ 21.23 million $ 8
Jan 14, 12 AM $ 19.17
+0.01%
$ 21.23 million $ 8
Jan 13, 11 PM $ 19.17
+0.01%
$ 21.23 million $ 8
Jan 13, 10 PM $ 19.17
-1.50%
$ 21.23 million $ 8
Jan 13, 9 PM $ 19.47
+0.01%
$ 21.56 million $ 7
Jan 13, 8 PM $ 19.46
+0.09%
$ 21.54 million $ 7
Jan 13, 7 PM $ 19.44
-0.02%
$ 21.53 million $ 7
Jan 13, 6 PM $ 19.44
+0.03%
$ 21.52 million $ 7
Jan 13, 5 PM $ 19.43
+0.06%
$ 21.52 million $ 6
Jan 13, 4 PM $ 19.41
-0.14%
$ 21.49 million $ 13
Jan 13, 3 PM $ 19.42
-0.32%
$ 21.51 million $ 22
Jan 13, 2 PM $ 19.49
+0.22%
$ 21.57 million $ 22
Jan 13, 1 PM $ 19.48
+0.19%
$ 21.57 million $ 33