Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARM Historical Data

FARM Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.041
+0.00%
$45,362 $614
May 28, 11 PM $0.041
+0.00%
$45,362 $614
May 28, 10 PM $0.041
+0.00%
$45,362 $614
May 28, 9 PM $0.041
+0.00%
$45,362 $614
May 28, 8 PM $0.041
+0.00%
$45,362 $614
May 28, 7 PM $0.041
+0.00%
$45,362 $614
May 28, 6 PM $0.041
+0.00%
$45,362 $614
May 28, 5 PM $0.041
+0.00%
$45,362 $614
May 28, 4 PM $0.041
+0.00%
$45,362 $614
May 28, 3 PM $0.041
+0.00%
$45,362 $614
May 28, 2 PM $0.041
+0.30%
$45,362 $620
May 28, 1 PM $0.0408
+0.00%
$45,226 $615
May 28, 12 PM $0.0408
+0.00%
$45,226 $615
May 28, 11 AM $0.0408
+0.00%
$45,226 $615
May 28, 10 AM $0.0408
+0.00%
$45,226 $615
May 28, 9 AM $0.0408
+0.00%
$45,226 $615
May 28, 8 AM $0.0408
+0.00%
$45,226 $615
May 28, 1 AM $0.0528
+0.00%
$58,514 $168
May 28, 12 AM $0.0528
+0.00%
$58,514 $168
May 27, 11 PM $0.0528
+0.00%
$58,514 $168
May 27, 10 PM $0.0528
+0.00%
$58,514 $168
May 27, 9 PM $0.0528
+0.00%
$58,514 $168
May 27, 8 PM $0.0528
+0.00%
$58,514 $168
May 27, 7 PM $0.0528
+0.00%
$58,514 $168
May 27, 6 PM $0.0528
+0.00%
$58,514 $168
May 27, 5 PM $0.0528
+0.00%
$58,514 $168
May 27, 4 PM $0.0528
+0.00%
$58,514 $168
May 27, 3 PM $0.0528
+0.60%
$58,514 $168
May 27, 2 PM $0.0525
+0.00%
$58,164 $162
May 27, 1 PM $0.0525
+0.00%
$58,164 $162
May 27, 12 PM $0.0525
+0.00%
$58,164 $162
May 27, 11 AM $0.0525
+0.00%
$58,164 $162
May 27, 10 AM $0.0525
+0.00%
$58,164 $162
May 27, 3 AM $0.0489
+0.00%
$54,129 $0
May 27, 2 AM $0.0489
+0.00%
$54,129 $0
May 27, 1 AM $0.0489
+0.00%
$54,129 $10
May 27, 12 AM $0.0489
+0.00%
$54,129 $10
May 26, 11 PM $0.0489
+0.00%
$54,129 $10
May 26, 10 PM $0.0489
+0.00%
$54,129 $10
May 26, 9 PM $0.0489
+0.00%
$54,129 $10
May 26, 8 PM $0.0489
+0.00%
$54,129 $10
May 26, 7 PM $0.0489
+0.00%
$54,129 $10
May 26, 6 PM $0.0489
+0.00%
$54,129 $10
May 26, 5 PM $0.0489
+0.00%
$54,129 $10
May 26, 4 PM $0.0489
+0.00%
$54,129 $10
May 26, 3 PM $0.0489
+0.00%
$54,129 $10
May 26, 2 PM $0.0489
+0.00%
$54,129 $10
May 26, 1 PM $0.0489
+0.00%
$54,129 $21
May 26, 12 PM $0.0489
+0.00%
$54,129 $21
May 26, 11 AM $0.0489
+0.00%
$54,129 $21