FARM Historical Data

FARM Page 13
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.049
+0.00%
$54,292 $142
May 24, 7 PM $0.049
-0.90%
$54,292 $142
May 24, 6 PM $0.0495
+0.00%
$54,783 $114
May 24, 5 PM $0.0495
+0.00%
$54,783 $114
May 24, 4 PM $0.0495
+0.00%
$54,783 $114
May 24, 3 PM $0.0495
+0.00%
$54,783 $121
May 24, 2 PM $0.0495
-0.30%
$54,783 $121
May 24, 1 PM $0.0496
+0.00%
$54,946 $111
May 24, 12 PM $0.0496
+0.00%
$54,946 $111
May 24, 11 AM $0.0496
+0.00%
$54,946 $111
May 24, 10 AM $0.0496
+0.00%
$54,946 $111
May 24, 9 AM $0.0496
+0.00%
$54,946 $111
May 24, 8 AM $0.0496
+0.00%
$54,946 $111
May 24, 7 AM $0.0496
+0.00%
$54,946 $111
May 24, 6 AM $0.0495
+0.00%
$54,783 $111
May 24, 5 AM $0.0495
+0.00%
$54,783 $106
May 24, 4 AM $0.0495
+0.00%
$54,783 $106
May 24, 3 AM $0.0495
+0.00%
$54,783 $106
May 24, 2 AM $0.0511
+0.00%
$56,617 $106
May 24, 1 AM $0.0511
+0.00%
$56,617 $13
May 24, 12 AM $0.0511
+0.00%
$56,617 $13
May 23, 11 PM $0.0511
+0.30%
$56,617 $13
May 23, 10 PM $0.051
+0.00%
$56,448 $7
May 23, 9 PM $0.051
+0.00%
$56,448 $7
May 23, 8 PM $0.051
+0.00%
$56,448 $7
May 23, 7 PM $0.051
+0.00%
$56,448 $7
May 23, 6 PM $0.051
+0.00%
$56,448 $18
May 23, 5 PM $0.051
+0.00%
$56,448 $91
May 23, 4 PM $0.051
+0.00%
$56,448 $165
May 23, 3 PM $0.051
+0.30%
$56,448 $165
May 23, 2 PM $0.0508
+0.00%
$56,280 $232
May 23, 1 PM $0.0508
+0.00%
$56,280 $237
May 23, 12 PM $0.0508
+0.00%
$56,280 $287
May 23, 11 AM $0.0508
+0.00%
$56,280 $287
May 23, 10 AM $0.0508
+0.00%
$56,280 $287
May 23, 9 AM $0.0508
+0.00%
$56,280 $287
May 23, 8 AM $0.0508
+0.00%
$56,280 $318
May 23, 7 AM $0.0508
+0.00%
$56,280 $318
May 23, 6 AM $0.0508
+0.00%
$56,280 $318
May 23, 5 AM $0.0508
+0.00%
$56,280 $318
May 23, 4 AM $0.0508
+0.00%
$56,280 $324
May 23, 3 AM $0.0508
+0.00%
$56,280 $324
May 23, 2 AM $0.0508
+0.00%
$56,280 $324
May 23, 1 AM $0.0508
+0.00%
$56,280 $324
May 23, 12 AM $0.0508
+0.00%
$56,280 $324
May 22, 11 PM $0.0508
+0.00%
$56,280 $324
May 22, 10 PM $0.0508
+0.00%
$56,280 $330
May 22, 9 PM $0.0508
+0.00%
$56,280 $330
May 22, 8 PM $0.0508
+0.00%
$56,280 $426
May 22, 7 PM $0.0508
-1.48%
$56,280 $426