FARM Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 19.45
-0.13%
$ 21.53 million $ 35
Jan 13, 11 AM $ 19.47
-0.02%
$ 21.57 million $ 36
Jan 13, 10 AM $ 19.48
+0.05%
$ 21.56 million $ 36
Jan 13, 9 AM $ 19.46
-0.04%
$ 21.55 million $ 36
Jan 13, 8 AM $ 18.8
+0.00%
$ 20.82 million $ 36
Jan 13, 7 AM $ 18.8
+0.07%
$ 20.81 million $ 42
Jan 13, 6 AM $ 18.79
+0.00%
$ 20.8 million $ 43
Jan 13, 5 AM $ 18.79
+0.02%
$ 20.81 million $ 43
Jan 13, 4 AM $ 18.79
+0.00%
$ 20.81 million $ 43
Jan 13, 3 AM $ 18.79
+0.02%
$ 20.81 million $ 43
Jan 13, 2 AM $ 18.78
-0.04%
$ 20.81 million $ 43
Jan 13, 1 AM $ 18.79
+0.00%
$ 20.8 million $ 43
Jan 13, 12 AM $ 18.79
+0.01%
$ 20.81 million $ 45
Jan 12, 11 PM $ 18.79
-0.01%
$ 20.8 million $ 45
Jan 12, 10 PM $ 18.79
+0.00%
$ 20.81 million $ 45
Jan 12, 9 PM $ 18.79
-0.05%
$ 20.81 million $ 45
Jan 12, 8 PM $ 18.8
-0.01%
$ 20.82 million $ 45
Jan 12, 7 PM $ 18.81
+0.07%
$ 20.84 million $ 45
Jan 12, 6 PM $ 18.8
-0.06%
$ 20.82 million $ 45
Jan 12, 5 PM $ 18.81
-1.06%
$ 20.83 million $ 45
Jan 12, 4 PM $ 19.01
+2.09%
$ 21.05 million $ 39
Jan 12, 3 PM $ 18.62
+0.06%
$ 20.62 million $ 31
Jan 12, 2 PM $ 18.62
-0.19%
$ 20.62 million $ 31
Jan 12, 1 PM $ 18.69
-0.39%
$ 20.69 million $ 20
Jan 12, 12 PM $ 18.75
-0.40%
$ 20.76 million $ 20
Jan 12, 11 AM $ 18.82
+0.06%
$ 20.84 million $ 19
Jan 12, 10 AM $ 18.81
-0.01%
$ 20.83 million $ 19
Jan 12, 9 AM $ 18.9
-0.13%
$ 20.93 million $ 19
Jan 12, 8 AM $ 19.04
+0.02%
$ 21.08 million $ 18
Jan 12, 7 AM $ 19.03
+0.99%
$ 21.07 million $ 5
Jan 12, 6 AM $ 18.84
-0.14%
$ 20.86 million $ 4
Jan 12, 5 AM $ 18.85
-0.03%
$ 20.88 million $ 4
Jan 12, 4 AM $ 18.87
+0.03%
$ 20.89 million $ 4
Jan 12, 3 AM $ 18.86
+0.03%
$ 20.87 million $ 4
Jan 12, 2 AM $ 18.85
-0.20%
$ 20.89 million $ 4
Jan 12, 1 AM $ 18.94
-0.39%
$ 21.07 million $ 4
Jan 12, 12 AM $ 19
-0.17%
$ 21.04 million $ 2
Jan 11, 11 PM $ 19.03
+0.00%
$ 21.08 million $ 2
Jan 11, 10 PM $ 19.03
-2.25%
$ 21.08 million $ 2
Jan 11, 9 PM $ 19.47
+0.00%
$ 21.56 million $ 2
Jan 11, 8 PM $ 19.47
+0.00%
$ 21.56 million $ 2
Jan 11, 7 PM $ 19.47
+0.00%
$ 21.56 million $ 2
Jan 11, 6 PM $ 19.47
+0.00%
$ 21.56 million $ 2
Jan 11, 5 PM $ 19.47
+0.00%
$ 21.56 million $ 2
Jan 11, 4 PM $ 19.47
+0.10%
$ 21.56 million $ 3
Jan 11, 3 PM $ 19.45
+0.00%
$ 21.54 million $ 2
Jan 11, 2 PM $ 19.45
+0.00%
$ 21.54 million $ 2
Jan 11, 1 PM $ 19.45
-6.70%
$ 21.54 million $ 2
Jan 11, 12 PM $ 20.85
+0.00%
$ 23.09 million $ 1
Jan 11, 11 AM $ 20.85
+0.00%
$ 23.09 million $ 1