FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.805
-93.37%
$ -- $ 100
Feb 21, 2026 $ 0.683
-94.66%
$ 756,091 $ 326
Feb 20, 2026 $ 12.78
+4.83%
$ 14.15 million $ 5
Feb 19, 2026 $ 12.18
+1.25%
$ 13.49 million $ 653
Feb 7, 2026 $ 0.0356
+0.00%
$ -- $ 39
Feb 6, 2026 $ 0.0356
+14.09%
$ 39,407 $ 452
Feb 5, 2026 $ 0.0312
+0.90%
$ 34,542 $ 49
Feb 4, 2026 $ 0.0309
-15.69%
$ 34,233 $ 207
Feb 3, 2026 $ 0.0316
-8.87%
$ 34,958 $ 145
Feb 2, 2026 $ 0.0346
+0.30%
$ 38,360 $ 163
Feb 1, 2026 $ 0.0345
+1.81%
$ 38,247 $ 817
Jan 31, 2026 $ 0.0339
-0.60%
$ 37,566 $ 497
Jan 17, 2026 $ 18.87
+0.00%
$ -- $ 11
Jan 16, 2026 $ 18.87
+0.27%
$ 20.89 million $ 21
Jan 15, 2026 $ 18.82
-12.40%
$ 20.83 million $ 1
Jan 14, 2026 $ 19.11
-0.32%
$ 21.16 million $ 2
Jan 13, 2026 $ 19.17
+2.04%
$ 21.23 million $ 8
Jan 12, 2026 $ 18.79
-1.30%
$ 20.8 million $ 45
Jan 11, 2026 $ 19.03
-8.71%
$ 21.08 million $ 2
Jan 10, 2026 $ 20.85
+8.74%
$ 23.09 million $ 17
Jan 9, 2026 $ 19.17
-8.73%
$ 21.23 million $ 3
Jan 8, 2026 $ 21.01
+5.74%
$ 23.27 million $ 30
Jan 7, 2026 $ 19.87
+0.51%
$ 22 million $ 6
Jan 6, 2026 $ 19.77
-0.56%
$ 21.89 million $ 8
Jan 5, 2026 $ 19.88
+1.69%
$ 22.01 million $ 40
Jan 4, 2026 $ 19.55
+0.15%
$ 21.65 million $ 5
Jan 3, 2026 $ 19.36
-0.94%
$ 21.44 million $ 121
Jan 2, 2026 $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 1, 2026 $ 0.0289
+0.00%
$ 31,956 $ 40
Dec 26, 2025 $ 20.38
-0.48%
$ 22.57 million $ 0
Dec 25, 2025 $ 20.47
+17.72%
$ 22.67 million $ 55
Dec 24, 2025 $ 17.39
+1.02%
$ 19.25 million $ 35
Dec 23, 2025 $ 17.22
-0.22%
$ 19.06 million $ 70
Dec 22, 2025 $ 17.26
-0.39%
$ 19.11 million $ 1
Dec 21, 2025 $ 17.32
-1.37%
$ 19.18 million $ 240
Dec 20, 2025 $ 17.57
+0.35%
$ 19.45 million $ 68
Dec 19, 2025 $ 17.5
+3.94%
$ 19.38 million $ 67
Dec 18, 2025 $ 18.91
+6.54%
$ 18.65 million $ 8
Dec 17, 2025 $ 17.75
-6.45%
$ 19.66 million $ 106
Dec 16, 2025 $ 18.98
+38,605.79%
$ 21.02 million $ 40
Dec 15, 2025 $ 0.049
+1.21%
$ 54,299 $ 36
Dec 14, 2025 $ 0.0489
+0.30%
$ 53,652 $ 5
Dec 13, 2025 $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 6, 2025 $ 0.0838
+0.00%
$ -- $ 11
Dec 5, 2025 $ 0.0838
-0.30%
$ 92,817 $ 11
Dec 4, 2025 $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 3, 2025 $ 0.0841
-0.30%
$ 93,095 $ 10
Dec 2, 2025 $ 0.0843
-0.89%
$ 93,374 $ 26
Dec 1, 2025 $ 0.0851
-2.37%
$ 94,217 $ 92
Nov 30, 2025 $ 0.0871
+0.90%
$ 96,502 $ 22