FARM Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 17.57
+0.00%
$ 19.45 million $ 68
Dec 20, 6 PM $ 17.87
+0.00%
$ 19.78 million $ 87
Dec 20, 5 PM $ 17.87
+0.00%
$ 19.78 million $ 52
Dec 20, 4 PM $ 17.87
+0.00%
$ 19.78 million $ 52
Dec 20, 3 PM $ 17.87
+0.00%
$ 19.78 million $ 52
Dec 20, 2 PM $ 17.87
+0.00%
$ 19.78 million $ 52
Dec 20, 1 PM $ 17.87
+0.00%
$ 19.78 million $ 99
Dec 20, 12 PM $ 17.87
+0.00%
$ 19.78 million $ 101
Dec 20, 11 AM $ 17.87
+1.71%
$ 19.78 million $ 101
Dec 20, 10 AM $ 17.57
+0.00%
$ 19.45 million $ 95
Dec 20, 9 AM $ 17.57
+0.00%
$ 19.45 million $ 95
Dec 20, 8 AM $ 17.57
+0.00%
$ 19.45 million $ 95
Dec 20, 7 AM $ 17.57
+0.00%
$ 19.45 million $ 95
Dec 20, 6 AM $ 17.57
+0.00%
$ 19.45 million $ 95
Dec 20, 5 AM $ 17.57
+0.00%
$ 19.45 million $ 95
Dec 20, 4 AM $ 17.57
-1.28%
$ 19.45 million $ 95
Dec 20, 3 AM $ 17.79
+1.34%
$ 19.7 million $ 77
Dec 20, 2 AM $ 17.56
+0.00%
$ 19.44 million $ 75
Dec 20, 1 AM $ 17.56
+0.00%
$ 19.44 million $ 75
Dec 20, 12 AM $ 17.56
+0.31%
$ 19.44 million $ 75
Dec 19, 11 PM $ 17.5
+0.00%
$ 19.38 million $ 67
Dec 19, 10 PM $ 17.5
+0.05%
$ 19.38 million $ 67
Dec 19, 9 PM $ 17.49
-0.12%
$ 19.37 million $ 67
Dec 19, 8 PM $ 17.53
-0.08%
$ 19.41 million $ 113
Dec 19, 7 PM $ 17.54
+0.69%
$ 19.43 million $ 114
Dec 19, 6 PM $ 17.43
-0.11%
$ 19.3 million $ 94
Dec 19, 5 PM $ 17.47
-0.19%
$ 19.34 million $ 94
Dec 19, 4 PM $ 17.5
-0.10%
$ 19.38 million $ 97
Dec 19, 3 PM $ 17.51
-0.03%
$ 19.37 million $ 97
Dec 19, 2 PM $ 17.47
+0.38%
$ 19.31 million $ 97
Dec 19, 1 PM $ 17.41
+3.67%
$ 19.28 million $ 51
Dec 19, 12 PM $ 16.78
+0.10%
$ 18.58 million $ 47
Dec 19, 11 AM $ 16.76
-0.05%
$ 18.57 million $ 47
Dec 19, 10 AM $ 16.78
-0.14%
$ 18.58 million $ 47
Dec 19, 9 AM $ 16.81
-0.01%
$ 18.6 million $ 47
Dec 19, 8 AM $ 16.81
-0.17%
$ 18.61 million $ 47
Dec 19, 7 AM $ 16.84
-0.01%
$ 18.65 million $ 47
Dec 19, 6 AM $ 16.84
+0.00%
$ 18.65 million $ 48
Dec 19, 5 AM $ 16.84
-0.02%
$ 18.65 million $ 48
Dec 19, 4 AM $ 16.84
-0.01%
$ 18.65 million $ 48
Dec 19, 3 AM $ 16.84
+0.00%
$ 18.65 million $ 48
Dec 19, 2 AM $ 16.84
+0.02%
$ 18.65 million $ 48
Dec 19, 1 AM $ 16.84
+0.03%
$ 18.65 million $ 48
Dec 19, 12 AM $ 16.84
-0.02%
$ 18.65 million $ 52
Dec 18, 11 PM $ 16.84
+0.00%
$ 18.65 million $ 52
Dec 18, 5 PM $ 18.91
+0.00%
$ 20.94 million $ 8
Dec 18, 4 PM $ 18.91
+0.11%
$ 20.94 million $ 81
Dec 18, 3 PM $ 18.9
+0.40%
$ 20.93 million $ 102
Dec 18, 2 PM $ 18.84
-0.10%
$ 20.87 million $ 111
Dec 18, 1 PM $ 18.89
+0.10%
$ 20.92 million $ 117