FARM Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 18.89
-0.01%
$ 20.92 million $ 118
Dec 18, 11 AM $ 17.45
+0.01%
$ 19.32 million $ 118
Dec 18, 10 AM $ 17.45
+0.23%
$ 19.32 million $ 108
Dec 18, 9 AM $ 17.41
-0.11%
$ 19.28 million $ 108
Dec 18, 8 AM $ 17.45
+0.04%
$ 19.32 million $ 108
Dec 18, 7 AM $ 17.44
-0.03%
$ 19.32 million $ 108
Dec 18, 6 AM $ 17.44
+0.00%
$ 19.31 million $ 108
Dec 18, 5 AM $ 17.44
+0.00%
$ 19.31 million $ 108
Dec 18, 4 AM $ 17.44
+0.00%
$ 19.32 million $ 108
Dec 18, 3 AM $ 17.44
+0.00%
$ 19.32 million $ 108
Dec 18, 2 AM $ 17.44
+0.01%
$ 19.32 million $ 108
Dec 18, 1 AM $ 17.46
-1.63%
$ 19.34 million $ 108
Dec 18, 12 AM $ 17.75
+0.02%
$ 19.66 million $ 106
Dec 17, 11 PM $ 17.75
-0.02%
$ 19.66 million $ 106
Dec 17, 10 PM $ 17.75
+1.18%
$ 19.66 million $ 106
Dec 17, 9 PM $ 17.54
-0.16%
$ 19.43 million $ 140
Dec 17, 8 PM $ 17.57
+0.27%
$ 19.43 million $ 141
Dec 17, 7 PM $ 17.52
-0.12%
$ 19.4 million $ 140
Dec 17, 6 PM $ 17.54
-0.21%
$ 19.44 million $ 140
Dec 17, 5 PM $ 17.58
-0.88%
$ 19.47 million $ 141
Dec 17, 4 PM $ 18.94
+0.00%
$ 20.97 million $ 55
Dec 17, 3 PM $ 18.92
+5.11%
$ 20.95 million $ 55
Dec 17, 2 PM $ 17.94
+0.14%
$ 19.87 million $ 44
Dec 17, 1 PM $ 17.9
-0.32%
$ 19.82 million $ 38
Dec 17, 12 PM $ 17.98
+0.56%
$ 19.91 million $ 38
Dec 17, 11 AM $ 17.86
-0.03%
$ 19.78 million $ 38
Dec 17, 10 AM $ 17.88
+0.01%
$ 19.8 million $ 38
Dec 17, 9 AM $ 17.88
-0.07%
$ 19.8 million $ 38
Dec 17, 8 AM $ 17.89
-5.58%
$ 19.81 million $ 38
Dec 17, 7 AM $ 18.97
-0.05%
$ 21 million $ 40
Dec 17, 6 AM $ 18.98
+0.02%
$ 21.02 million $ 40
Dec 17, 5 AM $ 18.98
+0.02%
$ 21.02 million $ 40
Dec 17, 4 AM $ 18.98
+0.00%
$ 21.02 million $ 40
Dec 17, 3 AM $ 18.98
+0.00%
$ 21.02 million $ 40
Dec 17, 2 AM $ 18.98
+0.00%
$ 21.02 million $ 40
Dec 17, 1 AM $ 18.98
-0.01%
$ 21.02 million $ 40
Dec 17, 12 AM $ 18.98
+0.03%
$ 21.02 million $ 40
Dec 16, 11 PM $ 18.98
+0.01%
$ 21.02 million $ 40
Dec 16, 10 PM $ 18.98
-0.09%
$ 21.02 million $ 40
Dec 16, 9 PM $ 18.99
-0.75%
$ 21.03 million $ 0
Dec 16, 8 PM $ 19.13
-0.09%
$ 21.18 million $ 0
Dec 16, 7 PM $ 19.14
-0.07%
$ 21.2 million $ 0
Dec 16, 6 PM $ 19.16
-0.01%
$ 21.22 million $ 10
Dec 16, 5 PM $ 19.17
+0.22%
$ 21.23 million $ 10
Dec 16, 4 PM $ 19.14
+0.12%
$ 21.19 million $ 49
Dec 16, 3 PM $ 19.12
+4.29%
$ 21.17 million $ 49
Dec 16, 2 PM $ 18.36
-0.11%
$ 20.33 million $ 48
Dec 16, 1 PM $ 18.42
+0.15%
$ 20.4 million $ 51
Dec 16, 12 PM $ 18.39
-0.40%
$ 20.41 million $ 51
Dec 16, 11 AM $ 18.46
-0.02%
$ 20.45 million $ 51