FARM Historical Data

FARM Page 23
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $12.19
+0.00%
$13.49 million $541
Feb 20, 1 AM $12.19
+0.02%
$13.49 million $653
Feb 20, 12 AM $12.19
-0.01%
$13.5 million $653
Feb 19, 11 PM $12.18
+0.00%
$13.49 million $653
Feb 19, 10 PM $12.19
+0.01%
$13.49 million $653
Feb 19, 9 PM $12.19
+0.21%
$13.49 million $653
Feb 19, 8 PM $12.15
+0.11%
$13.45 million $652
Feb 19, 7 PM $12.15
+0.03%
$13.46 million $650
Feb 19, 6 PM $12.15
-0.01%
$13.45 million $653
Feb 19, 5 PM $12.14
-0.02%
$13.45 million $653
Feb 19, 10 AM $19.08
-0.01%
$21.12 million $265
Feb 19, 9 AM $19.08
-0.01%
$21.13 million $265
Feb 19, 3 AM $12.21
+0.00%
$13.52 million $114
Feb 19, 2 AM $12.03
+0.02%
$13.32 million $114
Feb 19, 1 AM $12.03
-0.03%
$13.32 million $2
Feb 7, 10 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 9 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 8 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 7 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 6 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 5 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 4 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 3 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 2 AM $0.0356
+0.00%
$39,407 $39
Feb 7, 1 AM $0.0356
+0.00%
$39,407 $452
Feb 7, 12 AM $0.0356
+0.00%
$39,407 $452
Feb 6, 11 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 10 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 9 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 8 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 7 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 6 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 5 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 4 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 3 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 2 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 1 PM $0.0356
+0.00%
$39,407 $452
Feb 6, 12 PM $0.0356
+0.00%
$39,407 $471
Feb 6, 11 AM $0.0356
+0.00%
$39,407 $471
Feb 6, 10 AM $0.0356
-1.78%
$39,407 $471
Feb 6, 9 AM $0.0362
+0.00%
$40,121 $432
Feb 6, 8 AM $0.0362
+0.00%
$40,121 $432
Feb 6, 2 AM $0.0312
+0.00%
$34,542 $49
Feb 6, 1 AM $0.0312
+0.00%
$34,542 $49
Feb 6, 12 AM $0.0312
+0.00%
$34,542 $49
Feb 5, 11 PM $0.0312
+0.00%
$34,542 $49
Feb 5, 10 PM $0.0312
+0.00%
$34,542 $49
Feb 5, 9 PM $0.0312
+0.00%
$34,542 $49
Feb 5, 8 PM $0.0312
+0.00%
$34,542 $49
Feb 5, 7 PM $0.0312
+0.00%
$34,542 $62