FARM Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 18.47
-0.01%
$ 20.45 million $ 51
Dec 16, 4 AM $ 0.049
+0.00%
$ 54,299 $ 20
Dec 16, 3 AM $ 0.049
+0.00%
$ 54,299 $ 20
Dec 16, 2 AM $ 0.049
+0.00%
$ 54,299 $ 20
Dec 16, 1 AM $ 0.049
+0.00%
$ 54,299 $ 20
Dec 16, 12 AM $ 0.049
+0.00%
$ 54,299 $ 20
Dec 15, 11 PM $ 0.049
+0.00%
$ 54,299 $ 20
Dec 15, 10 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 9 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 8 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 7 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 6 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 5 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 4 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 3 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 2 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 1 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 12 PM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 11 AM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 10 AM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 9 AM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 8 AM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 7 AM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 6 AM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 5 AM $ 0.049
+0.00%
$ 54,299 $ 36
Dec 15, 4 AM $ 0.049
+1.21%
$ 54,299 $ 41
Dec 15, 3 AM $ 0.0484
+0.00%
$ 53,652 $ 21
Dec 15, 2 AM $ 0.0484
+0.00%
$ 53,652 $ 21
Dec 15, 1 AM $ 0.0484
+0.00%
$ 53,652 $ 21
Dec 15, 12 AM $ 0.0484
+0.00%
$ 53,652 $ 21
Dec 14, 11 PM $ 0.0484
-0.89%
$ 53,652 $ 21
Dec 14, 10 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 9 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 8 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 7 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 6 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 5 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 4 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 3 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 2 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 1 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 12 PM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 11 AM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 10 AM $ 0.0489
+0.00%
$ 54,136 $ 5
Dec 14, 9 AM $ 0.0489
+0.00%
$ 54,136 $ 8
Dec 14, 8 AM $ 0.0489
+0.00%
$ 54,136 $ 8
Dec 14, 7 AM $ 0.0489
+0.00%
$ 54,136 $ 10
Dec 14, 6 AM $ 0.0489
+0.00%
$ 54,136 $ 63
Dec 14, 5 AM $ 0.0489
+0.30%
$ 54,136 $ 63
Dec 14, 4 AM $ 0.0487
+0.00%
$ 53,974 $ 58