FARM Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 14, 2 AM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 14, 1 AM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 14, 12 AM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 13, 11 PM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 13, 10 PM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 13, 9 PM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 13, 8 PM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 13, 7 PM $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 13, 6 PM $ 0.0487
+0.00%
$ 53,974 $ 63
Dec 13, 5 PM $ 0.0487
+0.00%
$ 53,974 $ 63
Dec 13, 4 PM $ 0.0487
+0.00%
$ 53,974 $ 63
Dec 13, 3 PM $ 0.0487
+0.00%
$ 53,974 $ 63
Dec 13, 2 PM $ 0.0487
+0.00%
$ 53,974 $ 109
Dec 13, 1 PM $ 0.0487
+0.00%
$ 53,974 $ 109
Dec 13, 12 PM $ 0.0487
+0.00%
$ 53,974 $ 109
Dec 13, 11 AM $ 0.0487
+0.00%
$ 53,974 $ 109
Dec 13, 10 AM $ 0.0487
+0.00%
$ 53,974 $ 109
Dec 6, 2 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 6, 1 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 6, 12 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 11 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 10 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 9 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 8 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 7 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 6 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 5 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 4 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 3 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 2 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 1 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 12 PM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 11 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 10 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 9 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 8 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 7 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 6 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 5 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 4 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 3 AM $ 0.0838
+0.00%
$ 92,817 $ 11
Dec 5, 2 AM $ 0.0841
+0.00%
$ 93,095 $ 11
Dec 5, 1 AM $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 5, 12 AM $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 4, 11 PM $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 4, 10 PM $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 4, 9 PM $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 4, 8 PM $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 4, 7 PM $ 0.0841
+0.00%
$ 93,095 $ 0