FARM Historical Data

FARM Page 24
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.0312
+0.00%
$34,542 $62
Feb 5, 5 PM $0.0312
+0.00%
$34,542 $62
Feb 5, 4 PM $0.0312
+0.00%
$34,542 $62
Feb 5, 3 PM $0.0312
+0.00%
$34,542 $256
Feb 5, 2 PM $0.0312
+0.00%
$34,542 $256
Feb 5, 1 PM $0.0312
+0.00%
$34,542 $256
Feb 5, 12 PM $0.0312
+1.51%
$34,542 $256
Feb 5, 11 AM $0.0307
+0.00%
$34,029 $237
Feb 5, 10 AM $0.0307
+0.00%
$34,029 $237
Feb 5, 9 AM $0.0307
+0.00%
$34,029 $237
Feb 5, 8 AM $0.0307
+0.00%
$34,029 $237
Feb 5, 7 AM $0.0307
+0.00%
$34,029 $237
Feb 5, 6 AM $0.0307
+0.00%
$34,029 $237
Feb 5, 5 AM $0.0307
+0.00%
$34,029 $237
Feb 5, 4 AM $0.0307
-0.60%
$34,029 $237
Feb 5, 3 AM $0.0309
+0.00%
$34,233 $207
Feb 5, 2 AM $0.0309
+0.00%
$34,233 $207
Feb 5, 1 AM $0.0309
+0.00%
$34,233 $207
Feb 5, 12 AM $0.0309
+0.00%
$34,233 $207
Feb 4, 11 PM $0.0309
+0.00%
$34,233 $207
Feb 4, 10 PM $0.0309
+0.00%
$34,233 $225
Feb 4, 9 PM $0.0309
+0.00%
$34,233 $225
Feb 4, 8 PM $0.0309
+0.00%
$34,233 $225
Feb 4, 2 PM $0.815
-94.24%
$902,187 $393
Feb 4, 8 AM $0.824
+0.00%
$912,624 $393
Feb 4, 7 AM $14.13
+0.00%
$15.64 million $22
Feb 4, 1 AM $0.802
+2,086.23%
$887,727 $405
Feb 3, 7 PM $0.0316
+0.00%
$34,958 $145
Feb 3, 5 PM $0.0347
+0.00%
$38,475 $43
Feb 3, 4 PM $0.0347
+0.00%
$38,475 $43
Feb 3, 3 PM $0.0347
+0.00%
$38,475 $43
Feb 3, 2 PM $0.0351
+0.00%
$38,823 $43
Feb 3, 1 PM $0.0351
+0.00%
$38,823 $49
Feb 3, 12 PM $0.0351
+0.00%
$38,823 $69
Feb 3, 11 AM $0.0351
+0.00%
$38,823 $69
Feb 3, 10 AM $0.0351
+0.00%
$38,823 $69
Feb 3, 9 AM $0.0351
+0.00%
$38,823 $69
Feb 3, 8 AM $0.0351
+0.00%
$38,823 $84
Feb 3, 7 AM $0.0351
+0.00%
$38,823 $84
Feb 3, 6 AM $0.0351
+0.00%
$38,823 $84
Feb 3, 5 AM $0.0351
+0.00%
$38,823 $84
Feb 3, 4 AM $0.0351
+0.00%
$38,823 $84
Feb 3, 3 AM $0.0351
+0.00%
$38,823 $84
Feb 3, 2 AM $0.0351
+0.00%
$38,823 $163
Feb 3, 1 AM $0.0351
+1.21%
$38,823 $163
Feb 3, 12 AM $0.0346
+0.00%
$38,360 $163
Feb 2, 11 PM $0.0346
+0.00%
$38,360 $163
Feb 2, 10 PM $0.0346
+0.00%
$38,360 $163
Feb 2, 9 PM $0.0346
+0.00%
$38,360 $163
Feb 2, 8 PM $0.0346
+0.00%
$38,360 $163