FARM Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.0346
+0.00%
$38,360 $163
Feb 2, 6 PM $0.0346
+0.00%
$38,360 $198
Feb 2, 5 PM $0.0346
+1.21%
$38,360 $255
Feb 2, 4 PM $0.0342
+0.00%
$37,902 $235
Feb 2, 3 PM $0.0342
+1.20%
$37,902 $235
Feb 2, 2 PM $0.0338
+0.00%
$37,452 $287
Feb 2, 1 PM $0.0338
+2.12%
$37,452 $341
Feb 2, 12 PM $0.0331
+0.00%
$36,674 $321
Feb 2, 11 AM $0.0331
+0.00%
$36,674 $383
Feb 2, 10 AM $0.0331
+0.00%
$36,674 $436
Feb 2, 9 AM $0.0328
+0.00%
$36,347 $436
Feb 2, 8 AM $0.0327
+0.00%
$36,240 $436
Feb 2, 7 AM $0.0327
+0.00%
$36,240 $431
Feb 2, 6 AM $0.0327
+0.00%
$36,240 $431
Feb 2, 5 AM $0.0327
+0.00%
$36,240 $431
Feb 2, 4 AM $0.0327
+0.00%
$36,240 $471
Feb 2, 3 AM $0.0347
+0.00%
$38,477 $512
Feb 2, 2 AM $0.0347
+0.00%
$38,477 $433
Feb 2, 1 AM $0.0347
+0.60%
$38,477 $433
Feb 2, 12 AM $0.0345
+0.00%
$38,247 $817
Feb 1, 11 PM $0.0345
+0.00%
$38,247 $817
Feb 1, 8 PM $0.038
+10.12%
$42,117 $817
Feb 1, 2 PM $0.198
+448.04%
$219,239 $1,070
Feb 1, 7 AM $0.476
-96.93%
$526,962 $1,002
Feb 1, 1 AM $0.0339
+0.00%
$37,566 $497
Feb 1, 12 AM $0.0339
+0.00%
$37,566 $497
Download