FARM Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0843
+0.00%
$ 93,374 $ 90
Dec 2, 9 AM $ 0.0843
+0.00%
$ 93,374 $ 90
Dec 2, 8 AM $ 0.0843
-0.89%
$ 93,374 $ 90
Dec 2, 7 AM $ 0.0851
+0.00%
$ 94,216 $ 64
Dec 2, 6 AM $ 0.0851
+0.00%
$ 94,216 $ 88
Dec 2, 5 AM $ 0.0851
+0.00%
$ 94,216 $ 88
Dec 2, 4 AM $ 0.0851
+0.00%
$ 94,216 $ 88
Dec 2, 3 AM $ 0.0851
+0.00%
$ 94,216 $ 88
Dec 2, 2 AM $ 0.0851
+0.00%
$ 94,216 $ 88
Dec 2, 1 AM $ 0.0851
+0.00%
$ 94,216 $ 88
Dec 2, 12 AM $ 0.0851
+0.00%
$ 94,217 $ 92
Dec 1, 11 PM $ 0.0851
+0.00%
$ 94,217 $ 92
Dec 1, 10 PM $ 0.0851
+0.00%
$ 94,217 $ 92
Dec 1, 9 PM $ 0.0851
+0.00%
$ 94,217 $ 92
Dec 1, 8 PM $ 0.0851
-1.49%
$ 94,217 $ 92
Dec 1, 7 PM $ 0.0864
+0.00%
$ 95,638 $ 41
Dec 1, 6 PM $ 0.0864
+0.00%
$ 95,638 $ 41
Dec 1, 5 PM $ 0.0864
-0.60%
$ 95,638 $ 41
Dec 1, 4 PM $ 0.0869
+0.00%
$ 96,213 $ 40
Dec 1, 3 PM $ 0.0869
+0.00%
$ 96,213 $ 40
Dec 1, 2 PM $ 0.0869
+0.60%
$ 96,213 $ 40
Dec 1, 1 PM $ 0.0864
+0.00%
$ 95,638 $ 28
Dec 1, 12 PM $ 0.0864
+0.00%
$ 95,638 $ 28
Dec 1, 11 AM $ 0.0864
+0.00%
$ 95,638 $ 28
Dec 1, 10 AM $ 0.0864
+0.00%
$ 95,638 $ 50
Dec 1, 9 AM $ 0.0864
+0.00%
$ 95,638 $ 50
Dec 1, 8 AM $ 0.0864
+0.00%
$ 95,638 $ 50
Dec 1, 7 AM $ 0.0864
+0.00%
$ 95,638 $ 50
Dec 1, 6 AM $ 0.0864
-0.60%
$ 95,638 $ 50
Dec 1, 5 AM $ 0.0869
+0.00%
$ 96,213 $ 26
Dec 1, 4 AM $ 0.0869
+0.00%
$ 96,213 $ 26
Dec 1, 3 AM $ 0.0869
+0.00%
$ 96,213 $ 26
Dec 1, 2 AM $ 0.0869
+0.00%
$ 96,213 $ 26
Dec 1, 1 AM $ 0.0869
+0.00%
$ 96,213 $ 26
Dec 1, 12 AM $ 0.0869
-0.30%
$ 96,502 $ 26
Nov 30, 11 PM $ 0.0871
+0.00%
$ 96,502 $ 22
Nov 30, 10 PM $ 0.0871
+0.00%
$ 96,502 $ 22
Nov 30, 9 PM $ 0.0871
+0.00%
$ 96,502 $ 22
Nov 30, 8 PM $ 0.0871
+0.00%
$ 96,502 $ 22
Nov 30, 7 PM $ 0.0871
+0.00%
$ 96,502 $ 22
Nov 30, 6 PM $ 0.0871
+0.00%
$ 96,502 $ 22
Nov 30, 5 PM $ 0.0871
+0.00%
$ 96,502 $ 199
Nov 30, 4 PM $ 0.0871
+0.00%
$ 96,502 $ 199
Nov 30, 3 PM $ 0.0871
+0.00%
$ 96,502 $ 199
Nov 30, 2 PM $ 0.0871
+0.00%
$ 96,502 $ 199
Nov 30, 1 PM $ 0.0871
+0.00%
$ 96,502 $ 199
Nov 30, 12 PM $ 0.0871
+0.00%
$ 96,502 $ 199
Nov 30, 11 AM $ 0.0871
+0.00%
$ 96,502 $ 199
Nov 30, 10 AM $ 0.0864
+0.00%
$ 95,638 $ 199
Nov 30, 9 AM $ 0.0864
+0.00%
$ 95,638 $ 177