FARM Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 7 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 6 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 5 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 4 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 3 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 2 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 1 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 30, 12 AM $ 0.0864
+0.00%
$ 95,638 $ 187
Nov 29, 6 PM $ 0.0909
+0.00%
$ 100,635 $ 23
Nov 29, 5 PM $ 0.0914
+0.00%
$ 101,240 $ 23
Nov 29, 4 PM $ 0.0914
+0.00%
$ 101,240 $ 10
Nov 29, 3 PM $ 0.0914
+0.00%
$ 101,240 $ 10
Nov 29, 2 PM $ 0.0914
+0.00%
$ 101,240 $ 35
Nov 29, 1 PM $ 0.0914
+0.00%
$ 101,240 $ 35
Nov 29, 12 PM $ 0.0914
+0.00%
$ 101,240 $ 35
Nov 29, 11 AM $ 0.0914
+0.00%
$ 101,240 $ 35
Nov 29, 10 AM $ 0.0914
+0.00%
$ 101,240 $ 35
Nov 29, 9 AM $ 0.0914
+0.00%
$ 101,240 $ 35
Nov 29, 8 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 7 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 6 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 5 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 4 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 3 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 2 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 1 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 29, 12 AM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 11 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 10 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 9 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 8 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 7 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 6 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 5 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 4 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 3 PM $ 0.0914
+0.00%
$ 101,240 $ 25
Nov 28, 1 PM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 12 PM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 11 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 10 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 9 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 8 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 7 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 6 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 5 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 4 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 3 AM $ 0.0917
+0.00%
$ 101,543 $ 0
Nov 28, 2 AM $ 0.0917
+0.00%
$ 101,543 $ 79
Nov 28, 1 AM $ 0.0917
+0.00%
$ 101,543 $ 79