FARM Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0917
+0.00%
$ 101,543 $ 79
Nov 27, 11 PM $ 0.0917
+0.00%
$ 101,543 $ 79
Nov 27, 10 PM $ 0.0917
+0.00%
$ 101,543 $ 79
Nov 27, 9 PM $ 0.0917
+0.00%
$ 101,543 $ 79
Nov 27, 8 PM $ 0.0917
+0.00%
$ 101,543 $ 79
Nov 27, 7 PM $ 0.0917
+0.00%
$ 101,543 $ 79
Nov 27, 6 PM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 5 PM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 4 PM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 3 PM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 2 PM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 1 PM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 12 PM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 11 AM $ 0.0917
+0.00%
$ 101,543 $ 90
Nov 27, 10 AM $ 0.0917
+0.00%
$ 101,543 $ 104
Nov 27, 9 AM $ 0.0917
+0.00%
$ 101,543 $ 106
Nov 27, 8 AM $ 0.0917
+0.00%
$ 101,543 $ 106
Nov 27, 7 AM $ 0.0917
+0.00%
$ 101,543 $ 116
Nov 27, 6 AM $ 0.0917
+0.00%
$ 101,543 $ 195
Nov 27, 5 AM $ 0.0917
+0.00%
$ 101,543 $ 195
Nov 27, 4 AM $ 0.0917
+0.00%
$ 101,543 $ 195
Nov 27, 3 AM $ 0.0917
+2.43%
$ 101,543 $ 233
Nov 27, 2 AM $ 0.0895
+0.00%
$ 99,139 $ 154
Nov 27, 1 AM $ 0.0895
+0.00%
$ 99,139 $ 205
Nov 27, 12 AM $ 0.0895
-0.30%
$ 99,139 $ 205
Nov 26, 11 PM $ 0.0898
+0.00%
$ 99,437 $ 205
Nov 26, 10 PM $ 0.0898
+0.00%
$ 99,437 $ 205
Nov 26, 9 PM $ 0.0898
+0.00%
$ 99,437 $ 205
Nov 26, 8 PM $ 0.0898
+0.00%
$ 99,437 $ 224
Nov 26, 7 PM $ 0.0898
+0.60%
$ 99,437 $ 224
Nov 26, 6 PM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 5 PM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 4 PM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 3 PM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 2 PM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 1 PM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 12 PM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 11 AM $ 0.0893
+0.00%
$ 98,842 $ 213
Nov 26, 10 AM $ 0.0895
+0.00%
$ 99,139 $ 213
Nov 26, 9 AM $ 0.0895
+0.00%
$ 99,139 $ 196
Nov 26, 8 AM $ 0.0895
-0.60%
$ 99,139 $ 196
Nov 26, 7 AM $ 0.0901
+0.00%
$ 99,735 $ 187
Nov 26, 6 AM $ 0.0879
+0.00%
$ 97,373 $ 187
Nov 26, 5 AM $ 0.0879
+0.00%
$ 97,373 $ 108
Nov 26, 4 AM $ 0.0879
-1.19%
$ 97,373 $ 108
Nov 26, 3 AM $ 0.089
+0.00%
$ 98,547 $ 70
Nov 26, 2 AM $ 0.089
+1.51%
$ 98,547 $ 106
Nov 26, 1 AM $ 0.0877
+0.00%
$ 97,082 $ 55
Nov 26, 12 AM $ 0.0877
+0.00%
$ 97,082 $ 55
Nov 25, 11 PM $ 0.0877
+0.00%
$ 97,082 $ 2,624