FARM Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0877
+0.00%
$ 97,082 $ 2,654
Nov 25, 9 PM $ 0.0877
+0.60%
$ 97,082 $ 3,326
Nov 25, 8 PM $ 0.0871
+0.00%
$ 96,502 $ 3,307
Nov 25, 7 PM $ 0.0871
+0.00%
$ 96,502 $ 3,307
Nov 25, 6 PM $ 0.0871
+0.00%
$ 96,502 $ 3,307
Nov 25, 5 PM $ 0.0871
+0.00%
$ 96,502 $ 3,307
Nov 25, 4 PM $ 0.0871
+0.00%
$ 96,502 $ 3,307
Nov 25, 3 PM $ 0.0871
+0.00%
$ 96,502 $ 3,333
Nov 25, 2 PM $ 0.0871
+0.00%
$ 96,502 $ 3,333
Nov 25, 1 PM $ 0.0871
+0.00%
$ 96,502 $ 3,333
Nov 25, 12 PM $ 0.0871
+0.00%
$ 96,502 $ 3,333
Nov 25, 11 AM $ 0.0871
+0.00%
$ 96,502 $ 3,333
Nov 25, 10 AM $ 0.0871
+0.00%
$ 96,502 $ 3,333
Nov 25, 9 AM $ 0.0871
+0.00%
$ 96,502 $ 3,333
Nov 25, 8 AM $ 0.0871
+0.00%
$ 96,502 $ 3,379
Nov 25, 7 AM $ 0.0871
+0.00%
$ 96,502 $ 3,378
Nov 25, 6 AM $ 0.0871
+0.00%
$ 96,502 $ 3,378
Nov 25, 5 AM $ 0.0871
+0.00%
$ 96,502 $ 3,378
Nov 25, 4 AM $ 0.0871
+0.00%
$ 96,502 $ 3,378
Nov 24, 10 PM $ 0.0804
+0.00%
$ 89,007 $ 174
Nov 24, 9 PM $ 0.0804
+0.00%
$ 89,007 $ 174
Nov 24, 8 PM $ 0.0804
+0.00%
$ 89,007 $ 174
Nov 24, 7 PM $ 0.0804
+0.00%
$ 89,007 $ 226
Nov 24, 6 PM $ 0.0804
+0.00%
$ 89,007 $ 226
Nov 24, 5 PM $ 0.0804
+0.00%
$ 89,007 $ 226
Nov 24, 4 PM $ 0.0804
+1.21%
$ 89,007 $ 226
Nov 24, 3 PM $ 0.0794
+0.00%
$ 87,947 $ 200
Nov 24, 2 PM $ 0.0794
+0.00%
$ 87,947 $ 333
Nov 24, 1 PM $ 0.0794
+0.00%
$ 87,947 $ 333
Nov 24, 12 PM $ 0.0794
+0.00%
$ 87,947 $ 333
Nov 24, 11 AM $ 0.0794
+0.00%
$ 87,947 $ 333
Nov 24, 10 AM $ 0.0794
+0.00%
$ 87,947 $ 333
Nov 24, 9 AM $ 0.0794
-1.78%
$ 87,947 $ 333
Nov 24, 8 AM $ 0.0809
+0.00%
$ 89,541 $ 288
Nov 24, 7 AM $ 0.0809
+0.00%
$ 89,541 $ 288
Nov 24, 6 AM $ 0.0809
+0.00%
$ 89,541 $ 288
Nov 24, 5 AM $ 0.0809
+0.00%
$ 89,541 $ 288
Nov 24, 4 AM $ 0.0809
+0.00%
$ 89,541 $ 288
Nov 24, 3 AM $ 0.0809
-0.89%
$ 89,541 $ 288
Nov 24, 2 AM $ 0.0816
+0.00%
$ 90,350 $ 213
Nov 24, 1 AM $ 0.0816
+0.00%
$ 90,350 $ 213
Nov 24, 12 AM $ 0.0816
-0.89%
$ 90,350 $ 213
Nov 23, 11 PM $ 0.0823
+0.00%
$ 91,165 $ 264
Nov 23, 10 PM $ 0.0823
+0.00%
$ 91,165 $ 264
Nov 23, 9 PM $ 0.0823
+0.00%
$ 91,165 $ 264
Nov 23, 8 PM $ 0.0823
-1.78%
$ 91,165 $ 264
Nov 23, 7 PM $ 0.0838
+0.00%
$ 92,818 $ 212
Nov 23, 6 PM $ 0.0838
+0.00%
$ 92,818 $ 212
Nov 23, 5 PM $ 0.0838
+0.00%
$ 92,818 $ 381
Nov 23, 4 PM $ 0.0838
+0.00%
$ 92,818 $ 748