FARM Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0909
-0.60%
$ 100,635 $ 23
Nov 28, 2025 $ 0.0914
-0.30%
$ 101,240 $ 25
Nov 27, 2025 $ 0.0917
+2.12%
$ 101,543 $ 79
Nov 26, 2025 $ 0.0898
+2.43%
$ 99,437 $ 205
Nov 25, 2025 $ 0.0877
+0.60%
$ 97,082 $ 2,654
Nov 24, 2025 $ 0.0804
-2.37%
$ 89,007 $ 174
Nov 23, 2025 $ 0.0823
+5.54%
$ 91,165 $ 264
Nov 22, 2025 $ 0.0782
-7.21%
$ 86,639 $ 704
Nov 21, 2025 $ 0.0843
-2.95%
$ 93,376 $ 52
Nov 20, 2025 $ 0.0869
+3.66%
$ 96,215 $ 468
Nov 19, 2025 $ 0.0838
-5.81%
$ 92,819 $ 208
Nov 18, 2025 $ 0.089
+0.00%
$ 98,549 $ 240
Nov 17, 2025 $ 0.089
+3.35%
$ 98,550 $ 804
Nov 16, 2025 $ 0.0836
-13.13%
$ 102,157 $ 1,371
Nov 15, 2025 $ 0.0934
+2.42%
$ 106,533 $ 3,270
Nov 14, 2025 $ 0.106
-10.89%
$ 117,158 $ 637
Nov 13, 2025 $ 0.117
-23.84%
$ 131,479 $ 3,475
Nov 12, 2025 $ 0.154
-3.78%
$ 170,605 $ 217
Nov 11, 2025 $ 0.16
-3.50%
$ 177,306 $ 442
Nov 10, 2025 $ 0.166
-99.32%
$ 183,741 $ 389
Nov 9, 2025 $ 0.648
+351.64%
$ 717,599 $ 937
Nov 8, 2025 $ 2.87
+1,957.28%
$ 3.18 million $ 2,423
Nov 7, 2025 $ 0.14
+35.22%
$ 154,719 $ 7,056
Nov 6, 2025 $ 0.103
-12.20%
$ 114,426 $ 2,308
Nov 5, 2025 $ 0.106
+2.95%
$ 117,517 $ 11,693
Nov 4, 2025 $ 0.106
-22.20%
$ 117,561 $ 17,830
Nov 3, 2025 $ 0.136
-20.41%
$ 151,110 $ 1,851
Nov 2, 2025 $ 0.171
+6.75%
$ 189,865 $ 522
Nov 1, 2025 $ 0.161
-6.32%
$ 177,860 $ 1,120
Oct 31, 2025 $ 0.176
-0.29%
$ 189,866 $ 224
Oct 30, 2025 $ 0.177
-5.77%
$ 195,581 $ 1,689
Oct 29, 2025 $ 0.189
+9.00%
$ -- $ 1,506
Oct 28, 2025 $ 0.173
+0.29%
$ -- $ 1,328
Oct 27, 2025 $ 0.173
-15.58%
$ -- $ 4,490
Oct 26, 2025 $ 0.205
+6.13%
$ -- $ 8,942
Oct 25, 2025 $ 0.105
+5.16%
$ -- $ 750
Oct 24, 2025 $ 0.1
+0.60%
$ -- $ 30
Oct 23, 2025 $ 0.0994
+0.90%
$ -- $ 53
Oct 22, 2025 $ 0.0985
-5.48%
$ -- $ 350
Oct 21, 2025 $ 0.107
-5.19%
$ -- $ 700
Oct 20, 2025 $ 0.111
+6.72%
$ -- $ 488
Oct 19, 2025 $ 0.104
-2.33%
$ -- $ 128
Oct 18, 2025 $ 0.106
+9.96%
$ -- $ 616
Oct 17, 2025 $ 0.131
-99.45%
$ -- $ 1,566
Oct 16, 2025 $ 24.03
+16,900.04%
$ -- $ 2,882
Oct 15, 2025 $ 15.56
+10,811.38%
$ -- $ 770
Oct 14, 2025 $ 1.56
-94.48%
$ -- $ 1,226
Oct 13, 2025 $ 0.687
-97.55%
$ -- $ 11,100
Oct 12, 2025 $ 0.302
+103.54%
$ -- $ 1,082
Oct 11, 2025 $ 0.17
+0.59%
$ -- $ 1,443