FARM Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0427
+0.00%
$ 47,305 $ 150
Jun 4, 12 PM $ 0.0427
+0.00%
$ 47,305 $ 150
Jun 4, 11 AM $ 0.0427
-0.60%
$ 47,305 $ 150
Jun 4, 10 AM $ 0.043
+0.00%
$ 47,590 $ 30
Jun 4, 9 AM $ 0.043
+0.00%
$ 47,590 $ 30
Jun 4, 8 AM $ 0.043
+0.00%
$ 47,590 $ 30
Jun 4, 7 AM $ 0.043
+0.00%
$ 47,590 $ 149
Jun 4, 6 AM $ 0.043
+0.00%
$ 47,590 $ 149
Jun 4, 5 AM $ 0.043
+0.00%
$ 47,590 $ 149
Jun 4, 4 AM $ 0.043
+0.00%
$ 47,590 $ 274
Jun 4, 3 AM $ 0.043
+0.00%
$ 47,590 $ 474
Jun 4, 2 AM $ 0.043
+0.00%
$ 47,590 $ 474
Jun 4, 1 AM $ 0.043
+0.00%
$ 47,590 $ 474
Jun 4, 12 AM $ 0.043
+0.00%
$ 47,590 $ 474
Jun 3, 11 PM $ 0.043
-0.60%
$ 47,590 $ 474
Jun 3, 10 PM $ 0.0432
+0.00%
$ 47,875 $ 469
Jun 3, 9 PM $ 0.0432
+0.00%
$ 47,875 $ 469
Jun 3, 8 PM $ 0.0432
+0.00%
$ 47,875 $ 469
Jun 3, 7 PM $ 0.0432
+0.00%
$ 47,875 $ 469
Jun 3, 6 PM $ 0.0432
+0.00%
$ 47,875 $ 469
Jun 3, 5 PM $ 0.0432
+0.00%
$ 47,875 $ 469
Jun 3, 4 PM $ 0.0427
+0.00%
$ 47,305 $ 469
Jun 3, 3 PM $ 0.0427
+0.00%
$ 47,305 $ 448
Jun 3, 2 PM $ 0.0427
+0.00%
$ 47,305 $ 448
Jun 3, 1 PM $ 0.0427
+0.00%
$ 47,305 $ 448
Jun 3, 12 PM $ 0.0427
+0.00%
$ 47,305 $ 448
Jun 3, 11 AM $ 0.0427
+0.00%
$ 47,305 $ 448
Jun 3, 10 AM $ 0.0429
+0.00%
$ 47,447 $ 448
Jun 3, 7 AM $ 0.0396
+0.00%
$ 43,892 $ 326
Jun 3, 6 AM $ 0.0396
+0.00%
$ 43,892 $ 326
Jun 3, 5 AM $ 0.0396
+0.00%
$ 43,892 $ 326
Jun 2, 11 PM $ 0.0473
+0.00%
$ 52,375 $ 5
Jun 2, 10 PM $ 0.0473
+0.00%
$ 52,375 $ 5
Jun 2, 9 PM $ 0.0473
+0.00%
$ 52,375 $ 5
Jun 2, 8 PM $ 0.0473
+0.00%
$ 52,375 $ 5
Jun 2, 7 PM $ 0.0473
+0.00%
$ 52,375 $ 20
Jun 2, 6 PM $ 0.0473
+0.00%
$ 52,375 $ 20
Jun 2, 5 PM $ 0.0473
+0.00%
$ 52,375 $ 20
Jun 2, 4 PM $ 0.0473
+0.00%
$ 52,375 $ 20
Jun 2, 3 PM $ 0.0473
+0.00%
$ 52,375 $ 100
Jun 2, 2 PM $ 0.0473
+0.00%
$ 52,375 $ 100
Jun 2, 1 PM $ 0.0473
+0.00%
$ 52,375 $ 112
Jun 2, 12 PM $ 0.0473
+0.00%
$ 52,375 $ 112
Jun 2, 11 AM $ 0.0473
+0.00%
$ 52,375 $ 112
Jun 2, 10 AM $ 0.0473
+0.60%
$ 52,375 $ 112
Jun 2, 9 AM $ 0.047
+0.00%
$ 52,063 $ 107
Jun 2, 8 AM $ 0.047
+0.00%
$ 52,063 $ 116
Jun 2, 7 AM $ 0.047
-0.30%
$ 52,063 $ 207
Jun 2, 6 AM $ 0.0472
+0.00%
$ 52,219 $ 192
Jun 2, 5 AM $ 0.0472
+0.00%
$ 52,219 $ 207