FARM Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 4, 1 AM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 4, 12 AM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 11 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 10 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 9 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 8 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 7 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 6 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 5 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 4 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 3 PM $ 0.0455
+0.00%
$ 50,378 $ 37
Apr 3, 2 PM $ 0.0455
+0.00%
$ 50,378 $ 272
Apr 3, 1 PM $ 0.0455
+1.51%
$ 50,378 $ 272
Apr 3, 12 PM $ 0.0448
+0.00%
$ 49,629 $ 235
Apr 3, 11 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 10 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 9 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 8 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 7 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 6 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 5 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 4 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 3 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 2 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 1 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 3, 12 AM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 11 PM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 10 PM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 9 PM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 8 PM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 7 PM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 6 PM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 5 PM $ 0.0448
+0.00%
$ 49,629 $ 284
Apr 2, 3 PM $ 0.0412
+0.00%
$ 45,636 $ 50
Apr 2, 2 PM $ 0.0412
+0.00%
$ 45,636 $ 50
Apr 2, 1 PM $ 0.0412
+0.00%
$ 45,636 $ 50
Apr 2, 12 PM $ 0.0412
+0.00%
$ 45,636 $ 50
Apr 2, 7 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 2, 6 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 2, 5 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 2, 4 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 2, 3 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 2, 2 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 2, 1 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 2, 12 AM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 1, 11 PM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 1, 10 PM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 1, 9 PM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 1, 8 PM $ 0.0418
+0.00%
$ 46,325 $ 13