FARM Historical Data

FARM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0838
+4.91%
$ 92,818 $ 752
Nov 23, 2 PM $ 0.0799
+0.00%
$ 88,475 $ 619
Nov 23, 1 PM $ 0.0799
+0.00%
$ 88,475 $ 768
Nov 23, 12 PM $ 0.0799
+0.00%
$ 88,475 $ 768
Nov 23, 11 AM $ 0.0799
-0.30%
$ 88,475 $ 768
Nov 23, 10 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 9 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 8 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 7 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 6 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 5 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 4 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 3 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 2 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 1 AM $ 0.0801
+0.00%
$ 88,741 $ 768
Nov 23, 12 AM $ 0.078
+0.00%
$ 86,380 $ 768
Nov 22, 11 PM $ 0.0782
+0.00%
$ 86,639 $ 708
Nov 22, 10 PM $ 0.0782
+0.00%
$ 86,639 $ 704
Nov 22, 4 PM $ 0.0885
-0.30%
$ 97,961 $ 241
Nov 22, 3 PM $ 0.0887
+0.00%
$ 98,254 $ 165
Nov 22, 2 PM $ 0.0887
+4.91%
$ 98,254 $ 165
Nov 22, 1 PM $ 0.0846
+0.00%
$ 93,656 $ 16
Nov 22, 12 PM $ 0.0846
+0.00%
$ 93,656 $ 16
Nov 22, 11 AM $ 0.0846
+0.00%
$ 93,656 $ 16
Nov 22, 10 AM $ 0.0846
+0.00%
$ 93,656 $ 16
Nov 22, 9 AM $ 0.0846
+0.00%
$ 93,656 $ 16
Nov 22, 8 AM $ 0.0846
+0.00%
$ 93,656 $ 16
Nov 22, 7 AM $ 0.0846
+0.00%
$ 93,656 $ 16
Nov 22, 6 AM $ 0.0846
+0.00%
$ 93,656 $ 45
Nov 22, 5 AM $ 0.0846
+0.00%
$ 93,656 $ 45
Nov 22, 4 AM $ 0.0846
+0.00%
$ 93,656 $ 45
Nov 22, 3 AM $ 0.0848
+0.00%
$ 93,937 $ 46
Nov 22, 2 AM $ 0.0848
+0.00%
$ 93,937 $ 46
Nov 22, 1 AM $ 0.0848
+0.00%
$ 93,937 $ 46
Nov 22, 12 AM $ 0.0843
+0.00%
$ 93,376 $ 97
Nov 21, 11 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 10 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 9 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 8 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 7 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 6 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 5 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 4 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 3 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 2 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 1 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 12 PM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 11 AM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 10 AM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 9 AM $ 0.0843
+0.00%
$ 93,376 $ 52