FARM Historical Data

FARM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0843
+0.00%
$ 93,376 $ 52
Nov 21, 7 AM $ 0.0843
+0.00%
$ 93,376 $ 231
Nov 21, 6 AM $ 0.0843
-0.89%
$ 93,376 $ 434
Nov 21, 5 AM $ 0.0851
+0.00%
$ 94,219 $ 434
Nov 21, 4 AM $ 0.0851
+0.00%
$ 94,219 $ 434
Nov 21, 3 AM $ 0.0851
+0.00%
$ 94,219 $ 432
Nov 21, 2 AM $ 0.0851
+0.00%
$ 94,219 $ 432
Nov 21, 1 AM $ 0.0869
+0.00%
$ 96,215 $ 518
Nov 21, 12 AM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 11 PM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 10 PM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 9 PM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 8 PM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 7 PM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 6 PM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 5 PM $ 0.0869
+0.00%
$ 96,215 $ 468
Nov 20, 4 PM $ 0.0869
+0.00%
$ 96,215 $ 533
Nov 20, 3 PM $ 0.0869
+0.00%
$ 96,215 $ 552
Nov 20, 2 PM $ 0.0869
+0.00%
$ 96,215 $ 552
Nov 20, 1 PM $ 0.0869
+0.00%
$ 96,215 $ 552
Nov 20, 12 PM $ 0.0869
+0.00%
$ 96,215 $ 552
Nov 20, 11 AM $ 0.0869
+0.00%
$ 96,215 $ 552
Nov 20, 10 AM $ 0.0869
+0.00%
$ 96,215 $ 552
Nov 20, 9 AM $ 0.0869
+0.00%
$ 96,215 $ 552
Nov 20, 8 AM $ 0.0869
-0.60%
$ 96,215 $ 552
Nov 20, 7 AM $ 0.0874
+1.21%
$ 98,549 $ 478
Nov 20, 6 AM $ 0.0864
+0.00%
$ 95,641 $ 181
Nov 20, 5 AM $ 0.0864
+0.00%
$ 95,641 $ 285
Nov 20, 4 AM $ 0.0864
+0.00%
$ 95,641 $ 285
Nov 20, 3 AM $ 0.0864
+0.00%
$ 95,641 $ 285
Nov 20, 2 AM $ 0.0864
+3.04%
$ 95,641 $ 285
Nov 20, 1 AM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 20, 12 AM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 19, 11 PM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 19, 10 PM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 19, 9 PM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 19, 8 PM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 19, 7 PM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 19, 6 PM $ 0.0838
+0.00%
$ 92,819 $ 208
Nov 19, 5 PM $ 0.0838
-2.07%
$ 92,819 $ 208
Nov 19, 4 PM $ 0.0856
-0.60%
$ 94,785 $ 143
Nov 19, 3 PM $ 0.0861
+0.00%
$ 95,355 $ 125
Nov 19, 2 PM $ 0.0861
+0.00%
$ 95,355 $ 150
Nov 19, 1 PM $ 0.0861
+0.00%
$ 95,355 $ 244
Nov 19, 12 PM $ 0.0861
+0.00%
$ 95,355 $ 244
Nov 19, 11 AM $ 0.0861
+0.00%
$ 95,355 $ 244
Nov 19, 10 AM $ 0.0861
+0.00%
$ 95,355 $ 244
Nov 19, 9 AM $ 0.0861
+0.00%
$ 95,355 $ 244
Nov 19, 8 AM $ 0.0856
+0.00%
$ 94,785 $ 244
Nov 19, 7 AM $ 0.0856
+0.00%
$ 94,785 $ 305