FARM Historical Data

FARM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0885
+0.00%
$ 97,961 $ 201
Nov 19, 4 AM $ 0.0885
+0.00%
$ 97,961 $ 212
Nov 19, 3 AM $ 0.0885
+0.00%
$ 97,961 $ 222
Nov 19, 2 AM $ 0.0885
+0.00%
$ 97,961 $ 251
Nov 19, 1 AM $ 0.0885
-0.60%
$ 97,961 $ 251
Nov 19, 12 AM $ 0.089
+0.00%
$ 98,549 $ 240
Nov 18, 11 PM $ 0.089
+0.00%
$ 98,549 $ 240
Nov 18, 10 PM $ 0.089
+0.00%
$ 98,549 $ 240
Nov 18, 9 PM $ 0.089
+0.00%
$ 98,549 $ 240
Nov 18, 8 PM $ 0.089
+0.00%
$ 98,549 $ 240
Nov 18, 7 PM $ 0.089
+0.00%
$ 98,549 $ 240
Nov 18, 6 PM $ 0.089
+0.00%
$ 98,549 $ 240
Nov 18, 5 PM $ 0.089
+0.00%
$ 98,549 $ 275
Nov 18, 4 PM $ 0.089
+0.00%
$ 98,549 $ 275
Nov 18, 3 PM $ 0.089
+0.60%
$ 98,549 $ 293
Nov 18, 2 PM $ 0.0885
-2.07%
$ 97,961 $ 317
Nov 18, 1 PM $ 0.0903
+0.00%
$ 100,036 $ 429
Nov 18, 12 PM $ 0.0903
+0.00%
$ 100,036 $ 548
Nov 18, 11 AM $ 0.0903
+0.00%
$ 100,036 $ 724
Nov 18, 10 AM $ 0.0903
+0.00%
$ 100,036 $ 724
Nov 18, 9 AM $ 0.0903
+0.00%
$ 100,036 $ 724
Nov 18, 8 AM $ 0.0903
+2.43%
$ 100,036 $ 741
Nov 18, 7 AM $ 0.0882
+0.00%
$ 97,667 $ 824
Nov 18, 6 AM $ 0.0882
+0.00%
$ 97,667 $ 824
Nov 18, 5 AM $ 0.0882
+0.00%
$ 97,667 $ 844
Nov 18, 4 AM $ 0.0882
-0.30%
$ 97,667 $ 844
Nov 18, 3 AM $ 0.0885
-0.60%
$ 97,961 $ 823
Nov 18, 2 AM $ 0.089
+0.00%
$ 98,549 $ 794
Nov 18, 1 AM $ 0.089
+0.00%
$ 98,549 $ 804
Nov 18, 12 AM $ 0.089
+0.00%
$ 98,550 $ 804
Nov 17, 11 PM $ 0.089
+0.00%
$ 98,550 $ 804
Nov 17, 10 PM $ 0.089
+0.00%
$ 98,550 $ 1,134
Nov 17, 9 PM $ 0.089
+0.00%
$ 98,550 $ 1,513
Nov 17, 8 PM $ 0.089
+0.00%
$ 98,550 $ 1,513
Nov 17, 7 PM $ 0.089
+0.00%
$ 98,550 $ 1,513
Nov 17, 6 PM $ 0.089
-0.60%
$ 98,550 $ 1,664
Nov 17, 5 PM $ 0.0895
+0.00%
$ 99,142 $ 1,648
Nov 17, 4 PM $ 0.0895
+0.90%
$ 99,142 $ 1,934
Nov 17, 3 PM $ 0.0887
-1.49%
$ 98,255 $ 2,308
Nov 17, 2 PM $ 0.0901
+1.81%
$ 99,738 $ 2,310
Nov 17, 1 PM $ 0.0885
-3.82%
$ 97,962 $ 2,105
Nov 17, 12 PM $ 0.092
+3.35%
$ 101,851 $ 2,017
Nov 17, 11 AM $ 0.0871
+0.00%
$ 96,505 $ 1,912
Nov 17, 10 AM $ 0.0871
+0.00%
$ 96,505 $ 1,901
Nov 17, 9 AM $ 0.0871
+0.90%
$ 96,505 $ 1,901
Nov 17, 8 AM $ 0.0885
+2.12%
$ 97,962 $ 1,884
Nov 17, 7 AM $ 0.0861
+0.00%
$ 95,356 $ 1,743
Nov 17, 6 AM $ 0.0861
+0.00%
$ 95,356 $ 1,827
Nov 17, 5 AM $ 0.0861
+0.00%
$ 95,356 $ 1,835
Nov 16, 11 PM $ 0.0922
+0.00%
$ 102,157 $ 1,676