FARM Historical Data

FARM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0836
+0.00%
$ 92,542 $ 1,371
Nov 16, 9 PM $ 0.0836
+0.00%
$ 92,542 $ 1,248
Nov 16, 8 PM $ 0.0836
+0.00%
$ 92,542 $ 1,248
Nov 16, 7 PM $ 0.0836
-2.37%
$ 92,542 $ 1,257
Nov 16, 6 PM $ 0.0856
+0.00%
$ 94,785 $ 1,106
Nov 16, 5 PM $ 0.0848
-2.95%
$ 93,938 $ 1,106
Nov 16, 3 PM $ 0.0931
+0.00%
$ 103,079 $ 452
Nov 16, 2 PM $ 0.0931
+0.00%
$ 103,079 $ 402
Nov 16, 1 PM $ 0.0945
+0.00%
$ 104,635 $ 563
Nov 16, 12 PM $ 0.0945
+0.00%
$ 104,635 $ 603
Nov 16, 11 AM $ 0.0945
+1.21%
$ 104,635 $ 674
Nov 16, 10 AM $ 0.0939
+0.00%
$ 104,009 $ 779
Nov 16, 9 AM $ 0.0939
+0.00%
$ 104,009 $ 1,018
Nov 16, 8 AM $ 0.0939
+0.00%
$ 104,009 $ 1,230
Nov 16, 7 AM $ 0.0939
-2.95%
$ 104,009 $ 1,230
Nov 16, 6 AM $ 0.0968
-0.30%
$ 107,172 $ 1,132
Nov 16, 5 AM $ 0.0971
+0.00%
$ 107,493 $ 1,157
Nov 16, 4 AM $ 0.0971
+0.00%
$ 107,493 $ 1,157
Nov 16, 3 AM $ 0.0971
+0.00%
$ 107,493 $ 1,157
Nov 16, 2 AM $ 0.0971
+1.21%
$ 107,493 $ 1,185
Nov 16, 1 AM $ 0.0959
+0.00%
$ 106,213 $ 1,379
Nov 16, 12 AM $ 0.0959
-0.30%
$ 106,214 $ 1,379
Nov 15, 11 PM $ 0.0962
+3.04%
$ 106,533 $ 1,379
Nov 15, 10 PM $ 0.0934
+0.00%
$ 103,389 $ 3,270
Nov 15, 9 PM $ 0.0934
+0.00%
$ 103,389 $ 3,516
Nov 15, 8 PM $ 0.0934
+0.30%
$ 103,389 $ 3,516
Nov 15, 7 PM $ 0.0931
+0.00%
$ 103,080 $ 3,507
Nov 15, 6 PM $ 0.0931
+0.00%
$ 103,080 $ 3,507
Nov 15, 5 PM $ 0.0931
+0.00%
$ 103,080 $ 3,507
Nov 15, 4 PM $ 0.0931
-1.49%
$ 103,080 $ 3,506
Nov 15, 3 PM $ 0.0945
+0.00%
$ 104,636 $ 3,559
Nov 15, 2 PM $ 0.0945
+0.00%
$ 104,636 $ 3,559
Nov 15, 1 PM $ 0.0945
-2.07%
$ 104,636 $ 3,397
Nov 15, 12 PM $ 0.0965
+2.12%
$ 106,853 $ 3,328
Nov 15, 11 AM $ 0.0965
-0.60%
$ 106,853 $ 3,257
Nov 15, 10 AM $ 0.0971
-1.19%
$ 107,494 $ 3,120
Nov 15, 9 AM $ 0.0925
+0.00%
$ 102,464 $ 2,639
Nov 15, 8 AM $ 0.0925
+0.00%
$ 102,464 $ 2,639
Nov 15, 7 AM $ 0.0925
+0.00%
$ 102,464 $ 2,639
Nov 15, 6 AM $ 0.0925
+0.00%
$ 102,464 $ 2,687
Nov 15, 5 AM $ 0.0911
+0.00%
$ 100,941 $ 2,762
Nov 14, 10 PM $ 0.106
+0.00%
$ 117,158 $ 637
Nov 14, 9 PM $ 0.112
+0.00%
$ 124,290 $ 402
Nov 14, 8 PM $ 0.112
+0.00%
$ 124,290 $ 591
Nov 14, 7 PM $ 0.112
+0.00%
$ 124,290 $ 591
Nov 14, 6 PM $ 0.112
+0.00%
$ 124,290 $ 688
Nov 14, 5 PM $ 0.112
+0.00%
$ 124,290 $ 922
Nov 14, 4 PM $ 0.112
+0.00%
$ 124,290 $ 1,202
Nov 14, 3 PM $ 0.112
+0.00%
$ 124,290 $ 1,116
Nov 14, 2 PM $ 0.112
+0.00%
$ 124,290 $ 1,146