FARM Historical Data

FARM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.112
+0.00%
$ 124,290 $ 1,228
Nov 14, 12 PM $ 0.112
+0.00%
$ 124,290 $ 3,689
Nov 14, 11 AM $ 0.112
+0.00%
$ 124,290 $ 3,689
Nov 14, 10 AM $ 0.112
+0.00%
$ 124,290 $ 3,689
Nov 14, 9 AM $ 0.112
+0.00%
$ 124,290 $ 3,689
Nov 14, 8 AM $ 0.112
+0.00%
$ 124,290 $ 3,689
Nov 14, 7 AM $ 0.112
+0.00%
$ 124,290 $ 3,689
Nov 14, 6 AM $ 0.114
-1.47%
$ 125,763 $ 3,720
Nov 14, 5 AM $ 0.115
+0.00%
$ 127,646 $ 3,597
Nov 14, 4 AM $ 0.118
+0.00%
$ 130,315 $ 3,597
Nov 14, 3 AM $ 0.118
+0.00%
$ 130,315 $ 3,507
Nov 14, 2 AM $ 0.118
+0.00%
$ 130,315 $ 3,507
Nov 14, 1 AM $ 0.118
-0.59%
$ 130,315 $ 3,505
Nov 14, 12 AM $ 0.118
-0.29%
$ 131,091 $ 3,475
Nov 13, 11 PM $ 0.119
+0.00%
$ 131,479 $ 3,475
Nov 13, 10 PM $ 0.117
+0.00%
$ 129,928 $ 3,475
Nov 13, 9 PM $ 0.117
+0.00%
$ 129,928 $ 3,415
Nov 13, 8 PM $ 0.115
+2.09%
$ 126,894 $ 3,415
Nov 13, 7 PM $ 0.112
+0.00%
$ 124,291 $ 3,225
Nov 13, 1 PM $ 0.155
+0.00%
$ 171,624 $ 31
Nov 13, 12 PM $ 0.155
+0.00%
$ 171,624 $ 31
Nov 13, 11 AM $ 0.155
+0.00%
$ 171,624 $ 31
Nov 13, 10 AM $ 0.155
+0.00%
$ 171,624 $ 31
Nov 13, 9 AM $ 0.155
+0.00%
$ 171,624 $ 31
Nov 13, 8 AM $ 0.155
+0.00%
$ 171,624 $ 31
Nov 13, 7 AM $ 0.155
+0.60%
$ 171,624 $ 31
Nov 13, 6 AM $ 0.154
+0.00%
$ 170,605 $ 0
Nov 13, 5 AM $ 0.154
+0.00%
$ 170,605 $ 0
Nov 13, 4 AM $ 0.154
+0.00%
$ 170,605 $ 0
Nov 13, 3 AM $ 0.154
+0.00%
$ 170,605 $ 0
Nov 13, 2 AM $ 0.154
+0.00%
$ 170,605 $ 0
Nov 13, 1 AM $ 0.154
+0.00%
$ 170,605 $ 217
Nov 13, 12 AM $ 0.154
+0.00%
$ 170,605 $ 217
Nov 12, 11 PM $ 0.154
+0.00%
$ 170,605 $ 217
Nov 12, 10 PM $ 0.154
+0.00%
$ 170,605 $ 217
Nov 12, 9 PM $ 0.154
+0.00%
$ 170,605 $ 219
Nov 12, 8 PM $ 0.154
+0.00%
$ 170,605 $ 219
Nov 12, 7 PM $ 0.154
+0.00%
$ 170,605 $ 219
Nov 12, 6 PM $ 0.154
+0.00%
$ 170,605 $ 219
Nov 12, 5 PM $ 0.154
+0.00%
$ 170,605 $ 219
Nov 12, 4 PM $ 0.154
+0.00%
$ 170,605 $ 234
Nov 12, 3 PM $ 0.154
+0.00%
$ 170,605 $ 234
Nov 12, 2 PM $ 0.154
+0.00%
$ 170,605 $ 314
Nov 12, 1 PM $ 0.154
+0.00%
$ 170,605 $ 314
Nov 12, 12 PM $ 0.154
+0.00%
$ 170,605 $ 314
Nov 12, 11 AM $ 0.154
+0.00%
$ 170,605 $ 314
Nov 12, 10 AM $ 0.154
+0.00%
$ 170,605 $ 314
Nov 12, 9 AM $ 0.154
+0.00%
$ 170,605 $ 314
Nov 12, 8 AM $ 0.154
+0.00%
$ 170,605 $ 313
Nov 12, 7 AM $ 0.154
+0.00%
$ 170,605 $ 313