FARM Historical Data

FARM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.154
+0.00%
$ 170,605 $ 313
Nov 12, 5 AM $ 0.154
+0.00%
$ 170,605 $ 313
Nov 12, 4 AM $ 0.154
+0.00%
$ 170,605 $ 313
Nov 12, 3 AM $ 0.154
+0.00%
$ 170,605 $ 313
Nov 12, 2 AM $ 0.154
-3.78%
$ 170,605 $ 313
Nov 12, 1 AM $ 0.16
+0.00%
$ 177,306 $ 442
Nov 12, 12 AM $ 0.16
+0.00%
$ 177,306 $ 442
Nov 11, 11 PM $ 0.16
+0.00%
$ 177,306 $ 442
Nov 11, 10 PM $ 0.16
+0.00%
$ 177,306 $ 442
Nov 11, 9 PM $ 0.16
+0.00%
$ 177,306 $ 798
Nov 11, 8 PM $ 0.16
+0.00%
$ 177,306 $ 798
Nov 11, 7 PM $ 0.16
+0.00%
$ 177,306 $ 798
Nov 11, 6 PM $ 0.16
+0.00%
$ 177,306 $ 798
Nov 11, 5 PM $ 0.16
-0.30%
$ 177,306 $ 798
Nov 11, 4 PM $ 0.161
+0.00%
$ 177,837 $ 782
Nov 11, 3 PM $ 0.161
+0.30%
$ 177,837 $ 782
Nov 11, 2 PM $ 0.162
+0.00%
$ 178,900 $ 755
Nov 11, 1 PM $ 0.162
+0.00%
$ 178,900 $ 703
Nov 11, 12 PM $ 0.162
+0.00%
$ 178,900 $ 703
Nov 11, 11 AM $ 0.162
+0.00%
$ 178,900 $ 703
Nov 11, 10 AM $ 0.162
+0.00%
$ 178,900 $ 703
Nov 11, 9 AM $ 0.162
+0.00%
$ 178,900 $ 703
Nov 11, 8 AM $ 0.162
+0.00%
$ 178,900 $ 703
Nov 11, 7 AM $ 0.162
+0.00%
$ 178,900 $ 735
Nov 11, 6 AM $ 0.162
+0.00%
$ 178,900 $ 735
Nov 11, 5 AM $ 0.162
+0.00%
$ 178,900 $ 735
Nov 11, 4 AM $ 0.162
+0.00%
$ 178,900 $ 735
Nov 11, 3 AM $ 0.162
+0.00%
$ 178,900 $ 735
Nov 11, 2 AM $ 0.162
-2.63%
$ 178,900 $ 735
Nov 11, 1 AM $ 0.166
+0.00%
$ 183,740 $ 389
Nov 11, 12 AM $ 0.166
+0.00%
$ 183,741 $ 389
Nov 10, 11 PM $ 0.166
+0.00%
$ 183,741 $ 389
Nov 10, 4 PM $ 0.308
+87.65%
$ 340,709 $ 82
Nov 10, 10 AM $ 0.654
-97.31%
$ 723,929 $ 922
Nov 10, 3 AM $ 0.673
-97.24%
$ 744,996 $ 891
Nov 9, 9 PM $ 0.648
-97.34%
$ 717,599 $ 937
Nov 9, 3 PM $ 0.358
+121.35%
$ 395,998 $ 2,437
Nov 9, 8 AM $ 2.33
-89.74%
$ 2.58 million $ 2,073
Nov 9, 2 AM $ 2.08
+1,347.29%
$ 2.3 million $ 2,690
Nov 8, 8 PM $ 2.87
-87.34%
$ 3.18 million $ 2,423
Nov 8, 1 PM $ 1.26
+880.25%
$ 1.4 million $ 2,783
Nov 8, 7 AM $ 0.139
+0.00%
$ 154,261 $ 6,477
Nov 8, 6 AM $ 0.139
+0.00%
$ 154,261 $ 6,650
Nov 8, 5 AM $ 0.139
+0.00%
$ 154,261 $ 6,725
Nov 8, 4 AM $ 0.139
+0.00%
$ 154,261 $ 6,725
Nov 8, 3 AM $ 0.139
+0.00%
$ 154,261 $ 6,845
Nov 8, 2 AM $ 0.139
+0.00%
$ 154,261 $ 6,915
Nov 8, 1 AM $ 0.139
+0.00%
$ 154,261 $ 6,915
Nov 8, 12 AM $ 0.139
-0.29%
$ 154,265 $ 6,945
Nov 7, 11 PM $ 0.14
+0.00%
$ 154,719 $ 7,056