FARM Historical Data

FARM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.14
+1.79%
$ 154,719 $ 7,078
Nov 7, 9 PM $ 0.139
+0.00%
$ 154,265 $ 6,691
Nov 7, 8 PM $ 0.139
+0.00%
$ 154,265 $ 6,692
Nov 7, 7 PM $ 0.139
-0.29%
$ 154,265 $ 6,692
Nov 7, 6 PM $ 0.14
-2.05%
$ 154,719 $ 6,740
Nov 7, 5 PM $ 0.143
+5.47%
$ 157,964 $ 6,752
Nov 7, 11 AM $ 0.105
+0.00%
$ 116,477 $ 2,265
Nov 7, 10 AM $ 0.105
+0.59%
$ 116,477 $ 2,157
Nov 7, 9 AM $ 0.105
+0.00%
$ 115,790 $ 2,182
Nov 7, 8 AM $ 0.105
+0.00%
$ 115,790 $ 2,203
Nov 7, 7 AM $ 0.107
+2.69%
$ 118,902 $ 2,089
Nov 7, 6 AM $ 0.107
+2.08%
$ 118,193 $ 2,558
Nov 7, 5 AM $ 0.105
+0.00%
$ 115,790 $ 2,445
Nov 7, 4 AM $ 0.105
+2.39%
$ 115,790 $ 2,445
Nov 7, 3 AM $ 0.102
-1.75%
$ 113,088 $ 2,326
Nov 7, 2 AM $ 0.104
+0.00%
$ 115,103 $ 2,414
Nov 7, 1 AM $ 0.104
-0.89%
$ 115,103 $ 2,414
Nov 7, 12 AM $ 0.105
+1.50%
$ 116,143 $ 2,383
Nov 6, 11 PM $ 0.103
+0.00%
$ 114,426 $ 2,308
Nov 6, 10 PM $ 0.103
-1.48%
$ 114,426 $ 2,628
Nov 6, 9 PM $ 0.105
+0.00%
$ 116,143 $ 2,578
Nov 6, 8 PM $ 0.105
+0.00%
$ 116,143 $ 4,328
Nov 6, 7 PM $ 0.105
+1.50%
$ 116,143 $ 4,328
Nov 6, 6 PM $ 0.103
-2.06%
$ 114,426 $ 4,691
Nov 6, 5 PM $ 0.104
+0.00%
$ 115,600 $ 4,511
Nov 6, 4 PM $ 0.104
-2.49%
$ 115,600 $ 7,722
Nov 6, 3 PM $ 0.108
+0.90%
$ 119,267 $ 7,628
Nov 6, 2 PM $ 0.108
-0.30%
$ 119,621 $ 7,622
Nov 6, 1 PM $ 0.108
+0.00%
$ 119,975 $ 7,610
Nov 6, 7 AM $ 0.116
-4.24%
$ 128,172 $ 10,971
Nov 6, 6 AM $ 0.121
-0.89%
$ 133,843 $ 10,791
Nov 6, 5 AM $ 0.122
+0.00%
$ 135,039 $ 10,849
Nov 6, 4 AM $ 0.122
+0.00%
$ 135,039 $ 10,849
Nov 6, 3 AM $ 0.122
+3.61%
$ 135,039 $ 10,983
Nov 5, 8 PM $ 0.106
+0.00%
$ 117,517 $ 11,693
Nov 5, 5 PM $ 0.11
+0.00%
$ 121,537 $ 21,981
Nov 5, 4 PM $ 0.111
+0.00%
$ 122,479 $ 21,998
Nov 5, 3 PM $ 0.112
+0.00%
$ 123,575 $ 21,990
Nov 5, 2 PM $ 0.111
-0.80%
$ 122,955 $ 22,549
Nov 5, 1 PM $ 0.112
+4.23%
$ 123,941 $ 23,148
Nov 5, 12 PM $ 0.111
+2.94%
$ 122,778 $ 22,977
Nov 5, 11 AM $ 0.108
+0.00%
$ 119,267 $ 22,328
Nov 5, 10 AM $ 0.112
+0.00%
$ 123,575 $ 22,328
Nov 5, 8 AM $ 0.114
+0.00%
$ 126,532 $ 18,513
Nov 5, 7 AM $ 0.114
+0.00%
$ 126,532 $ 18,513
Nov 5, 6 AM $ 0.112
+0.00%
$ 123,941 $ 18,521
Nov 5, 5 AM $ 0.112
+0.00%
$ 123,941 $ 18,449
Nov 5, 4 AM $ 0.112
+3.61%
$ 123,941 $ 18,449
Nov 5, 3 AM $ 0.104
+0.89%
$ 115,113 $ 17,878
Nov 5, 2 AM $ 0.103
+0.00%
$ 114,094 $ 17,842