FARM Historical Data

FARM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.103
+0.00%
$ 114,094 $ 17,842
Nov 5, 12 AM $ 0.103
-0.05%
$ 114,094 $ 17,830
Nov 4, 11 PM $ 0.106
+0.00%
$ 117,561 $ 17,830
Nov 4, 5 PM $ 0.137
+0.00%
$ 152,007 $ 1,446
Nov 4, 4 PM $ 0.137
-0.30%
$ 152,007 $ 1,430
Nov 4, 3 PM $ 0.141
+4.23%
$ 156,582 $ 1,529
Nov 4, 2 PM $ 0.136
+0.30%
$ 150,224 $ 1,116
Nov 4, 1 PM $ 0.135
+0.00%
$ 149,781 $ 961
Nov 4, 12 PM $ 0.135
+0.00%
$ 149,781 $ 1,021
Nov 4, 11 AM $ 0.135
+0.00%
$ 149,781 $ 1,021
Nov 4, 10 AM $ 0.135
+0.00%
$ 149,781 $ 1,021
Nov 4, 9 AM $ 0.135
+0.00%
$ 149,781 $ 1,021
Nov 4, 8 AM $ 0.135
-0.59%
$ 149,781 $ 1,202
Nov 4, 7 AM $ 0.136
+0.00%
$ 150,667 $ 1,935
Nov 4, 6 AM $ 0.136
-0.58%
$ 150,667 $ 1,927
Nov 4, 5 AM $ 0.137
+0.00%
$ 151,553 $ 1,906
Nov 4, 4 AM $ 0.137
+0.29%
$ 151,553 $ 1,906
Nov 4, 3 AM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 4, 2 AM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 4, 1 AM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 4, 12 AM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 3, 11 PM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 3, 10 PM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 3, 9 PM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 3, 8 PM $ 0.136
+0.00%
$ 151,110 $ 1,851
Nov 3, 2 PM $ 0.156
+0.00%
$ 172,664 $ 1,001
Nov 3, 7 AM $ 0.171
+0.00%
$ 189,865 $ 52
Nov 3, 6 AM $ 0.171
+0.00%
$ 189,865 $ 52
Nov 3, 5 AM $ 0.171
+0.00%
$ 189,865 $ 52
Nov 3, 4 AM $ 0.171
+0.00%
$ 189,865 $ 52
Nov 3, 3 AM $ 0.171
+0.00%
$ 189,865 $ 52
Nov 3, 2 AM $ 0.171
+0.00%
$ 189,865 $ 52
Nov 3, 1 AM $ 0.171
+0.00%
$ 189,865 $ 52
Nov 3, 12 AM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 11 PM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 10 PM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 9 PM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 8 PM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 7 PM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 6 PM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 5 PM $ 0.171
+0.00%
$ 189,865 $ 522
Nov 2, 4 PM $ 0.171
+0.00%
$ 189,865 $ 1,082
Nov 2, 3 PM $ 0.171
+0.00%
$ 189,865 $ 1,093
Nov 2, 2 PM $ 0.171
+0.00%
$ 189,865 $ 1,093
Nov 2, 1 PM $ 0.171
+0.00%
$ 189,865 $ 1,093
Nov 2, 12 PM $ 0.171
+0.00%
$ 189,865 $ 1,114
Nov 2, 11 AM $ 0.171
+0.00%
$ 189,865 $ 1,139
Nov 2, 10 AM $ 0.171
-0.88%
$ 189,865 $ 1,139
Nov 2, 9 AM $ 0.173
+0.00%
$ 191,560 $ 1,098
Nov 2, 8 AM $ 0.173
+0.00%
$ 191,560 $ 1,098