FARM Historical Data

FARM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.173
+0.00%
$ 191,560 $ 1,222
Nov 2, 12 AM $ 0.161
+0.00%
$ 177,860 $ 772
Nov 1, 11 PM $ 0.161
+0.00%
$ 177,860 $ 1,120
Nov 1, 4 PM $ 0.172
+0.00%
$ 190,431 $ 602
Nov 1, 3 PM $ 0.172
+0.00%
$ 190,996 $ 602
Nov 1, 2 PM $ 0.172
+0.00%
$ 190,996 $ 591
Nov 1, 1 PM $ 0.172
+0.00%
$ 190,996 $ 591
Nov 1, 12 PM $ 0.173
+0.00%
$ 191,561 $ 591
Nov 1, 11 AM $ 0.173
+0.00%
$ 191,561 $ 571
Nov 1, 10 AM $ 0.173
+0.30%
$ 191,561 $ 545
Nov 1, 9 AM $ 0.172
+0.00%
$ 190,996 $ 535
Nov 1, 8 AM $ 0.172
-1.77%
$ 190,996 $ 553
Nov 1, 7 AM $ 0.176
+0.00%
$ 194,429 $ 553
Nov 1, 6 AM $ 0.176
+0.00%
$ 194,429 $ 553
Nov 1, 5 AM $ 0.176
+0.00%
$ 194,429 $ 553
Nov 1, 4 AM $ 0.176
+0.00%
$ 194,429 $ 553
Nov 1, 3 AM $ 0.176
+0.00%
$ 194,429 $ 593
Nov 1, 2 AM $ 0.176
+0.00%
$ 194,429 $ 593
Nov 1, 1 AM $ 0.176
-0.59%
$ 194,429 $ 593
Nov 1, 12 AM $ 0.177
+3.01%
$ 195,581 $ 572
Download