FARM Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 1, 7 PM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 1, 6 PM $ 0.0418
+0.00%
$ 46,325 $ 13
Apr 1, 5 PM $ 0.0418
+0.00%
$ 46,325 $ 18
Apr 1, 4 PM $ 0.0418
+0.00%
$ 46,325 $ 18
Apr 1, 3 PM $ 0.0418
+0.00%
$ 46,325 $ 18
Apr 1, 2 PM $ 0.0418
+0.00%
$ 46,325 $ 18
Apr 1, 1 PM $ 0.0418
+0.00%
$ 46,325 $ 18
Apr 1, 12 PM $ 0.0418
+0.00%
$ 46,325 $ 40
Apr 1, 11 AM $ 0.0418
+0.00%
$ 46,325 $ 40
Apr 1, 10 AM $ 0.0418
+0.00%
$ 46,325 $ 40
Apr 1, 9 AM $ 0.0418
+0.00%
$ 46,325 $ 40
Apr 1, 8 AM $ 0.0418
+0.00%
$ 46,325 $ 40
Apr 1, 7 AM $ 0.0421
+0.00%
$ 46,604 $ 40
Apr 1, 6 AM $ 0.0421
+0.00%
$ 46,604 $ 27
Apr 1, 5 AM $ 0.0421
+0.00%
$ 46,604 $ 27
Apr 1, 4 AM $ 0.0421
+0.00%
$ 46,604 $ 27
Apr 1, 3 AM $ 0.0421
+0.00%
$ 46,604 $ 27
Apr 1, 2 AM $ 0.0421
+0.00%
$ 46,604 $ 27
Apr 1, 1 AM $ 0.0421
+0.00%
$ 46,604 $ 27
Apr 1, 12 AM $ 0.0421
+0.00%
$ 46,604 $ 27
Mar 31, 11 PM $ 0.0421
+0.00%
$ 46,604 $ 27
Mar 31, 10 PM $ 0.0421
+0.00%
$ 46,604 $ 27
Mar 31, 9 PM $ 0.0421
+0.00%
$ 46,604 $ 27
Mar 31, 8 PM $ 0.0421
+0.00%
$ 46,604 $ 27
Mar 31, 7 PM $ 0.0421
+0.00%
$ 46,604 $ 27
Mar 31, 6 PM $ 0.0421
-0.30%
$ 46,604 $ 27
Mar 31, 5 PM $ 0.0422
+0.00%
$ 46,743 $ 131
Mar 31, 4 PM $ 0.0422
+0.00%
$ 46,743 $ 143
Mar 31, 3 PM $ 0.0422
+0.00%
$ 46,743 $ 143
Mar 31, 2 PM $ 0.0422
+0.00%
$ 46,743 $ 143
Mar 31, 1 PM $ 0.0422
-0.60%
$ 46,743 $ 148
Mar 31, 12 PM $ 0.0423
+0.00%
$ 46,884 $ 137
Mar 31, 11 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 10 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 9 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 8 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 7 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 6 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 5 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 4 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 3 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 2 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 1 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 31, 12 AM $ 0.0423
+0.00%
$ 46,884 $ 148
Mar 30, 6 PM $ 0.0452
+0.00%
$ 50,076 $ 56
Mar 30, 5 PM $ 0.0452
-0.89%
$ 50,076 $ 56
Mar 30, 4 PM $ 0.0456
+0.00%
$ 50,528 $ 44
Mar 30, 3 PM $ 0.0456
+0.00%
$ 50,528 $ 44
Mar 30, 2 PM $ 0.0456
+0.00%
$ 50,528 $ 61