FARM Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0472
+0.00%
$ 52,219 $ 207
Jun 2, 3 AM $ 0.0472
+0.00%
$ 52,219 $ 463
Jun 2, 2 AM $ 0.0472
+0.00%
$ 52,219 $ 463
Jun 2, 1 AM $ 0.0492
+0.00%
$ 54,455 $ 463
Jun 2, 12 AM $ 0.0492
+0.00%
$ 54,455 $ 419
Jun 1, 11 PM $ 0.0492
+0.00%
$ 54,455 $ 419
Jun 1, 10 PM $ 0.0492
-0.30%
$ 54,455 $ 427
Jun 1, 9 PM $ 0.0493
+0.00%
$ 54,619 $ 415
Jun 1, 8 PM $ 0.0493
+0.00%
$ 54,619 $ 415
Jun 1, 7 PM $ 0.0493
+0.00%
$ 54,619 $ 415
Jun 1, 6 PM $ 0.0493
+0.00%
$ 54,619 $ 444
Jun 1, 5 PM $ 0.0493
+0.00%
$ 54,619 $ 444
Jun 1, 4 PM $ 0.0493
+0.00%
$ 54,619 $ 444
Jun 1, 3 PM $ 0.0493
+0.00%
$ 54,619 $ 444
Jun 1, 2 PM $ 0.0493
-0.60%
$ 54,619 $ 444
Jun 1, 1 PM $ 0.0496
+1.81%
$ 54,946 $ 436
Jun 1, 6 AM $ 0.0436
+0.00%
$ 48,307 $ 74
Jun 1, 5 AM $ 0.0436
+0.00%
$ 48,307 $ 74
Jun 1, 4 AM $ 0.0436
+1.20%
$ 48,307 $ 74
Jun 1, 3 AM $ 0.0431
+0.90%
$ 47,733 $ 48
Jun 1, 2 AM $ 0.0427
+0.00%
$ 47,305 $ 37
Jun 1, 1 AM $ 0.0427
+0.00%
$ 47,305 $ 37
Jun 1, 12 AM $ 0.0427
+0.60%
$ 47,305 $ 38
May 31, 11 PM $ 0.0425
+0.00%
$ 47,023 $ 31
May 31, 10 PM $ 0.0425
+0.00%
$ 47,023 $ 31
May 31, 9 PM $ 0.0425
+0.00%
$ 47,023 $ 31
May 31, 8 PM $ 0.0425
+0.00%
$ 47,023 $ 31
May 31, 7 PM $ 0.0425
+1.51%
$ 47,023 $ 31
May 31, 6 PM $ 0.0417
+0.00%
$ 46,185 $ 16
May 31, 5 PM $ 0.0417
+0.00%
$ 46,185 $ 1
May 31, 4 PM $ 0.0417
+0.00%
$ 46,185 $ 1
May 31, 3 PM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 2 PM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 1 PM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 12 PM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 11 AM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 10 AM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 9 AM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 8 AM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 7 AM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 6 AM $ 0.0417
+0.00%
$ 46,185 $ 23
May 31, 5 AM $ 0.0417
+0.00%
$ 46,185 $ 27
May 31, 4 AM $ 0.0417
+0.00%
$ 46,185 $ 41
May 31, 3 AM $ 0.0417
+0.00%
$ 46,185 $ 41
May 31, 2 AM $ 0.0417
+0.00%
$ 46,185 $ 41
May 31, 1 AM $ 0.0417
+0.00%
$ 46,185 $ 41
May 31, 12 AM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 11 PM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 10 PM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 9 PM $ 0.0417
+0.00%
$ 46,185 $ 40