FARM Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.412
+8.19%
$ -- $ 7,130
Aug 20, 2025 $ 0.334
-17.49%
$ -- $ 2,879
Aug 19, 2025 $ 0.404
+1.52%
$ -- $ 3,757
Aug 18, 2025 $ 0.398
-0.31%
$ -- $ 5,431
Aug 17, 2025 $ 0.399
+5.53%
$ -- $ 840
Aug 16, 2025 $ 0.385
-10.56%
$ -- $ 5,536
Aug 15, 2025 $ 0.417
+16.35%
$ -- $ 44,748
Aug 14, 2025 $ 0.35
-6.97%
$ -- $ 4,950
Aug 13, 2025 $ 0.377
-15.59%
$ -- $ 5,456
Aug 12, 2025 $ 0.446
+2.83%
$ -- $ 4,195
Aug 11, 2025 $ 0.434
-10.29%
$ -- $ 5,846
Aug 10, 2025 $ 0.484
+1.60%
$ -- $ 5,569
Aug 9, 2025 $ 0.477
+10.32%
$ -- $ 16,826
Aug 8, 2025 $ 0.433
-11.29%
$ -- $ 7,454
Aug 7, 2025 $ 0.489
+0.67%
$ -- $ 5,323
Aug 6, 2025 $ 0.485
-6.34%
$ -- $ 7,185
Aug 5, 2025 $ 0.518
-11.68%
$ -- $ 9,617
Aug 4, 2025 $ 0.615
-7.94%
$ -- $ 6,285
Aug 3, 2025 $ 0.681
-20.48%
$ -- $ 16,983
Aug 2, 2025 $ 0.858
+0.18%
$ -- $ 7,950
Aug 1, 2025 $ 0.858
-1.99%
$ -- $ 8,115
Jul 31, 2025 $ 0.876
-3.22%
$ -- $ 10,095
Jul 30, 2025 $ 0.907
+1.05%
$ -- $ 8,030
Jul 29, 2025 $ 0.897
-10.27%
$ -- $ 10,963
Jul 28, 2025 $ 0.999
+1.80%
$ -- $ 10,480
Jul 27, 2025 $ 0.984
-2.82%
$ -- $ 11,512
Jul 26, 2025 $ 1.01
-8.49%
$ -- $ 5,006
Jul 25, 2025 $ 1.11
-3.02%
$ -- $ 5,220
Jul 24, 2025 $ 1.14
+3.50%
$ -- $ 4,612
Jul 23, 2025 $ 1.11
-0.62%
$ -- $ 4,041
Jul 22, 2025 $ 1.13
-2.13%
$ -- $ 9,831
Jul 21, 2025 $ 1.15
-8.24%
$ -- $ 37,520
Jul 20, 2025 $ 1.29
-9.77%
$ -- $ 68,835
Jul 19, 2025 $ 1.43
-5.79%
$ -- $ 50,033
Jul 18, 2025 $ 1.52
-2.58%
$ -- $ 32,635
Jul 17, 2025 $ 1.56
-2.11%
$ -- $ 6,229
Jul 16, 2025 $ 1.59
-2.04%
$ -- $ 7,384
Jul 15, 2025 $ 1.63
+0.10%
$ -- $ 20,979
Jul 14, 2025 $ 1.62
+24.08%
$ -- $ 4,323
Jul 13, 2025 $ 1.31
-3.87%
$ -- $ 21,780
Jul 12, 2025 $ 2
+4.81%
$ -- $ 772
Jul 11, 2025 $ 1.91
+20.22%
$ -- $ 33,115
Jul 10, 2025 $ 1.7
-14.59%
$ -- $ 38,515
Jul 9, 2025 $ 2
+1.56%
$ -- $ 26,236
Jul 8, 2025 $ 1.97
-6.65%
$ -- $ 9,786
Jul 7, 2025 $ 2.1
-3.70%
$ -- $ 11,746
Jul 6, 2025 $ 2.19
+3.62%
$ -- $ 25,979
Jul 5, 2025 $ 2.11
-13.29%
$ -- $ 67,930
Jul 4, 2025 $ 2.43
-7.62%
$ -- $ 48,263
Jul 3, 2025 $ 2.63
-3.73%
$ -- $ 29,671