FARM Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.209
+2.71%
$-- $328
Sep 4, 2025 $0.203
-2.64%
$-- $385
Sep 3, 2025 $0.209
-3.50%
$-- $296
Sep 2, 2025 $0.216
+0.00%
$-- $200
Sep 1, 2025 $0.216
+1.50%
$-- $507
Aug 31, 2025 $0.213
-31.70%
$-- $4,471
Aug 30, 2025 $0.312
-1.19%
$-- $248
Aug 29, 2025 $0.316
-0.30%
$-- $55
Aug 28, 2025 $0.317
-6.07%
$-- $1,956
Aug 27, 2025 $0.338
+15.38%
$-- $4,636
Aug 26, 2025 $0.294
+0.90%
$-- $733
Aug 25, 2025 $0.293
-8.83%
$-- $1,168
Aug 24, 2025 $0.322
+2.72%
$-- $482
Aug 23, 2025 $0.313
-5.79%
$-- $1,041
Aug 22, 2025 $0.335
-15.79%
$-- $6,766
Aug 21, 2025 $0.412
+8.19%
$-- $7,130
Aug 20, 2025 $0.334
-17.49%
$-- $2,879
Aug 19, 2025 $0.404
+1.52%
$-- $3,757
Aug 18, 2025 $0.398
-0.31%
$-- $5,431
Aug 17, 2025 $0.399
+5.53%
$-- $840
Aug 16, 2025 $0.385
-10.56%
$-- $5,536
Aug 15, 2025 $0.417
+16.35%
$-- $44,748
Aug 14, 2025 $0.35
-6.97%
$-- $4,950
Aug 13, 2025 $0.377
-15.59%
$-- $5,456
Aug 12, 2025 $0.446
+2.83%
$-- $4,195
Aug 11, 2025 $0.434
-10.29%
$-- $5,846
Aug 10, 2025 $0.484
+1.60%
$-- $5,569
Aug 9, 2025 $0.477
+10.32%
$-- $16,826
Aug 8, 2025 $0.433
-11.29%
$-- $7,454
Aug 7, 2025 $0.489
+0.67%
$-- $5,323
Aug 6, 2025 $0.485
-6.34%
$-- $7,185
Aug 5, 2025 $0.518
-11.68%
$-- $9,617
Aug 4, 2025 $0.615
-7.94%
$-- $6,285
Aug 3, 2025 $0.681
-20.48%
$-- $16,983
Aug 2, 2025 $0.858
+0.18%
$-- $7,950
Aug 1, 2025 $0.858
-1.99%
$-- $8,115
Jul 31, 2025 $0.876
-3.22%
$-- $10,095
Jul 30, 2025 $0.907
+1.05%
$-- $8,030
Jul 29, 2025 $0.897
-10.27%
$-- $10,963
Jul 28, 2025 $0.999
+1.80%
$-- $10,480
Jul 27, 2025 $0.984
-2.82%
$-- $11,512
Jul 26, 2025 $1.01
-8.49%
$-- $5,006
Jul 25, 2025 $1.11
-3.02%
$-- $5,220
Jul 24, 2025 $1.14
+3.50%
$-- $4,612
Jul 23, 2025 $1.11
-0.62%
$-- $4,041
Jul 22, 2025 $1.13
-2.13%
$-- $9,831
Jul 21, 2025 $1.15
-8.24%
$-- $37,520
Jul 20, 2025 $1.29
-9.77%
$-- $68,835
Jul 19, 2025 $1.43
-5.79%
$-- $50,033
Jul 18, 2025 $1.52
-2.58%
$-- $32,635