Coinranking
FARM Historical Data
FARM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $ 0.984 | -2.82% | ||
| Jul 26, 2025 | $ 1.01 | -8.49% | ||
| Jul 25, 2025 | $ 1.11 | -3.02% | ||
| Jul 24, 2025 | $ 1.14 | +3.50% | ||
| Jul 23, 2025 | $ 1.11 | -0.62% | ||
| Jul 22, 2025 | $ 1.13 | -2.13% | ||
| Jul 21, 2025 | $ 1.15 | -8.24% | ||
| Jul 20, 2025 | $ 1.29 | -9.77% | ||
| Jul 19, 2025 | $ 1.43 | -5.79% | ||
| Jul 18, 2025 | $ 1.52 | -2.58% | ||
| Jul 17, 2025 | $ 1.56 | -2.11% | ||
| Jul 16, 2025 | $ 1.59 | -2.04% | ||
| Jul 15, 2025 | $ 1.63 | +0.10% | ||
| Jul 14, 2025 | $ 1.62 | +24.08% | ||
| Jul 13, 2025 | $ 1.31 | -3.87% | ||
| Jul 12, 2025 | $ 2 | +4.81% | ||
| Jul 11, 2025 | $ 1.91 | +20.22% | ||
| Jul 10, 2025 | $ 1.7 | -14.59% | ||
| Jul 9, 2025 | $ 2 | +1.56% | ||
| Jul 8, 2025 | $ 1.97 | -6.65% | ||
| Jul 7, 2025 | $ 2.1 | -3.70% | ||
| Jul 6, 2025 | $ 2.19 | +3.62% | ||
| Jul 5, 2025 | $ 2.11 | -13.29% | ||
| Jul 4, 2025 | $ 2.43 | -7.62% | ||
| Jul 3, 2025 | $ 2.63 | -3.73% | ||
| Jul 2, 2025 | $ 2.74 | -1.45% | ||
| Jul 1, 2025 | $ 2.78 | -2.75% | ||
| Jun 30, 2025 | $ 2.86 | -4.91% | ||
| Jun 29, 2025 | $ 3 | +0.72% | ||
| Jun 28, 2025 | $ 2.98 | +2.42% | ||
| Jun 27, 2025 | $ 2.92 | +0.16% | ||
| Jun 26, 2025 | $ 2.91 | -0.36% | ||
| Jun 25, 2025 | $ 2.92 | -3.83% | ||
| Jun 24, 2025 | $ 3.04 | +2.11% | ||
| Jun 23, 2025 | $ 2.97 | +1.72% | ||
| Jun 22, 2025 | $ 2.92 | -2.48% | ||
| Jun 21, 2025 | $ 3 | -1.91% | ||
| Jun 20, 2025 | $ 3.06 | +4.09% | ||
| Jun 19, 2025 | $ 2.94 | -4.10% | ||
| Jun 18, 2025 | $ 3.06 | -2.81% | ||
| Jun 17, 2025 | $ 3.15 | -24.14% | ||
| Jun 16, 2025 | $ 4.15 | -3.10% | ||
| Jun 15, 2025 | $ 4.29 | +2.00% | ||
| Jun 14, 2025 | $ 4.2 | -2.14% | ||
| Jun 13, 2025 | $ 4.29 | -4.08% | ||
| Jun 12, 2025 | $ 4.48 | -3.33% | ||
| Jun 11, 2025 | $ 4.63 | -15.01% | ||
| Jun 10, 2025 | $ 4.94 | +0.30% | ||
| Jun 9, 2025 | $ 4.92 | +4.37% | ||
| Jun 8, 2025 | $ 4.72 | -3.91% | ||