FARM Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 7 PM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 6 PM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 5 PM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 4 PM $ 0.0417
+0.00%
$ 46,185 $ 40
May 30, 3 PM $ 0.0417
+1.51%
$ 46,185 $ 40
May 30, 2 PM $ 0.0411
+0.00%
$ 45,498 $ 23
May 30, 1 PM $ 0.0411
+0.00%
$ 45,498 $ 23
May 30, 12 PM $ 0.0411
+0.00%
$ 45,498 $ 23
May 30, 11 AM $ 0.0411
+0.00%
$ 45,498 $ 27
May 30, 10 AM $ 0.0411
+0.00%
$ 45,498 $ 27
May 30, 9 AM $ 0.0411
+0.00%
$ 45,498 $ 27
May 30, 8 AM $ 0.0411
+0.00%
$ 45,498 $ 27
May 30, 7 AM $ 0.0411
+0.00%
$ 45,498 $ 27
May 30, 6 AM $ 0.0411
+0.00%
$ 45,498 $ 27
May 30, 5 AM $ 0.0411
+0.60%
$ 45,498 $ 27
May 30, 4 AM $ 0.0411
+0.00%
$ 45,498 $ 18
May 30, 3 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 30, 2 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 30, 1 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 30, 12 AM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 11 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 10 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 9 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 8 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 7 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 6 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 5 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 4 PM $ 0.0411
+0.00%
$ 45,498 $ 13
May 29, 3 PM $ 0.0411
+0.30%
$ 45,498 $ 13
May 29, 2 PM $ 0.041
+0.00%
$ 45,362 $ 9
May 29, 1 PM $ 0.041
+0.00%
$ 45,362 $ 14
May 29, 12 PM $ 0.041
+0.00%
$ 45,362 $ 14
May 29, 11 AM $ 0.0411
+0.00%
$ 45,498 $ 14
May 29, 10 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 9 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 8 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 7 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 6 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 5 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 4 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 3 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 2 AM $ 0.0411
+0.00%
$ 45,498 $ 9
May 29, 1 AM $ 0.0411
+0.30%
$ 45,498 $ 618
May 29, 12 AM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 11 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 10 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 9 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 8 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 7 PM $ 0.041
+0.00%
$ 45,362 $ 614