FARM Historical Data

FARM Page 5
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $4.5
+0.00%
$4.98 million $0
Jul 19, 3 PM $4.5
+0.00%
$4.98 million $0
Jul 19, 2 PM $4.5
+0.00%
$4.98 million $0
Jul 19, 1 PM $4.5
+0.00%
$4.98 million $0
Jul 19, 12 PM $4.5
+0.00%
$4.98 million $0
Jul 19, 11 AM $4.5
+6.33%
$4.98 million $0
Jul 19, 10 AM $4.23
+0.00%
$4.69 million $0
Jul 19, 9 AM $4.23
+0.00%
$4.69 million $0
Jul 19, 8 AM $4.23
+0.00%
$4.69 million $0
Jul 19, 7 AM $4.23
+0.00%
$4.69 million $0
Jul 19, 6 AM $4.23
+0.00%
$4.69 million $0
Jul 19, 5 AM $4.23
+0.00%
$4.69 million $0
Jul 19, 4 AM $4.23
+0.00%
$4.69 million $1
Jul 19, 3 AM $4.23
+0.00%
$4.69 million $1
Jul 19, 2 AM $4.23
+0.00%
$4.69 million $1
Jul 19, 1 AM $4.23
+0.00%
$4.69 million $1
Jul 19, 12 AM $4.23
+0.00%
$4.69 million $1
Jul 18, 11 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 10 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 9 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 8 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 7 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 6 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 5 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 4 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 3 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 2 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 1 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 12 PM $4.23
+0.00%
$4.69 million $1
Jul 18, 11 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 10 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 9 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 8 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 7 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 6 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 5 AM $4.5
+0.00%
$4.98 million $1
Jul 18, 4 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 3 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 2 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 1 AM $4.5
+0.00%
$4.98 million $0
Jul 18, 12 AM $4.5
+0.00%
$4.98 million $0
Jul 17, 11 PM $4.5
+0.00%
$4.98 million $0
Jul 17, 10 PM $4.5
+0.00%
$4.98 million $0
Jul 17, 9 PM $4.5
+0.35%
$4.98 million $0
Jul 17, 8 PM $4.49
-0.02%
$4.97 million $0
Jul 17, 7 PM $4.49
+0.01%
$4.97 million $0
Jul 17, 6 PM $4.49
-0.03%
$4.97 million $0
Jul 17, 5 PM $4.49
+0.04%
$4.97 million $0
Jul 17, 4 PM $4.49
+0.01%
$4.97 million $0
Jul 17, 3 PM $4.48
-0.03%
$4.97 million $0