FARM Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0456
+0.00%
$ 50,528 $ 61
Mar 30, 1 PM $ 0.0456
+0.00%
$ 50,528 $ 56
Mar 30, 12 PM $ 0.0456
+0.00%
$ 50,528 $ 56
Mar 30, 11 AM $ 0.0456
+0.00%
$ 50,528 $ 34
Mar 28, 6 AM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 28, 5 AM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 28, 4 AM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 28, 3 AM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 28, 2 AM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 28, 1 AM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 28, 12 AM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 27, 11 PM $ 11.44
+0.00%
$ 12.66 million $ 1
Mar 27, 10 PM $ 11.44
+0.01%
$ 12.66 million $ 1
Mar 27, 9 PM $ 11.43
+0.00%
$ 12.66 million $ 1
Mar 27, 8 PM $ 11.44
+0.06%
$ 12.66 million $ 1
Mar 27, 7 PM $ 11.43
+0.12%
$ 12.66 million $ 1
Mar 27, 6 PM $ 11.42
-0.01%
$ 12.64 million $ 1
Mar 27, 5 PM $ 11.41
-0.30%
$ 12.64 million $ 1
Mar 27, 4 PM $ 11.44
-0.27%
$ 12.67 million $ 1
Mar 27, 3 PM $ 11.47
+0.04%
$ 12.7 million $ 1
Mar 27, 2 PM $ 11.47
+0.37%
$ 12.7 million $ 1
Mar 27, 1 PM $ 11.44
+0.22%
$ 12.67 million $ 1
Mar 27, 12 PM $ 11.41
-0.56%
$ 12.63 million $ 1
Mar 27, 11 AM $ 11.47
+0.00%
$ 12.71 million $ 1
Mar 27, 10 AM $ 11.48
+0.05%
$ 12.71 million $ 1
Mar 27, 9 AM $ 11.48
+0.02%
$ 12.71 million $ 7
Mar 27, 8 AM $ 11.47
-0.02%
$ 12.7 million $ 7
Mar 27, 7 AM $ 11.48
+0.01%
$ 12.71 million $ 7
Mar 27, 6 AM $ 11.47
+0.00%
$ 12.7 million $ 6
Mar 27, 5 AM $ 11.47
+0.01%
$ 12.71 million $ 6
Mar 27, 4 AM $ 11.47
-0.01%
$ 12.71 million $ 6
Mar 27, 3 AM $ 11.47
-0.02%
$ 12.71 million $ 7
Mar 27, 2 AM $ 11.48
+0.02%
$ 12.71 million $ 7
Mar 27, 1 AM $ 11.48
+0.01%
$ 12.71 million $ 7
Mar 27, 12 AM $ 11.47
-0.02%
$ 12.7 million $ 7
Mar 26, 11 PM $ 11.48
-0.02%
$ 12.71 million $ 7
Mar 16, 4 AM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 16, 3 AM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 16, 2 AM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 16, 1 AM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 16, 12 AM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 15, 11 PM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 15, 10 PM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 15, 9 PM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 15, 8 PM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 15, 7 PM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 15, 6 PM $ 0.0377
+0.00%
$ 41,715 $ 43
Mar 12, 4 PM $ 13.13
+0.18%
$ 14.54 million $ 1
Mar 12, 3 PM $ 13.09
-0.32%
$ 14.49 million $ 1
Mar 12, 2 PM $ 13.15
-0.35%
$ 14.56 million $ 1