FARM Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 2.74
-1.45%
$ -- $ 28,675
Jul 1, 2025 $ 2.78
-2.75%
$ -- $ 31,068
Jun 30, 2025 $ 2.86
-4.91%
$ -- $ 78,295
Jun 29, 2025 $ 3
+0.72%
$ -- $ 15,982
Jun 28, 2025 $ 2.98
+2.42%
$ -- $ 21,223
Jun 27, 2025 $ 2.92
+0.16%
$ -- $ 28,172
Jun 26, 2025 $ 2.91
-0.36%
$ -- $ 28,649
Jun 25, 2025 $ 2.92
-3.83%
$ -- $ 45,716
Jun 24, 2025 $ 3.04
+2.11%
$ -- $ 69,295
Jun 23, 2025 $ 2.97
+1.72%
$ -- $ 85,180
Jun 22, 2025 $ 2.92
-2.48%
$ -- $ 41,811
Jun 21, 2025 $ 3
-1.91%
$ -- $ 16,086
Jun 20, 2025 $ 3.06
+4.09%
$ -- $ 66,369
Jun 19, 2025 $ 2.94
-4.10%
$ -- $ 34,521
Jun 18, 2025 $ 3.06
-2.81%
$ -- $ 155,888
Jun 17, 2025 $ 3.15
-24.14%
$ -- $ 202,613
Jun 16, 2025 $ 4.15
-3.10%
$ -- $ 179,084
Jun 15, 2025 $ 4.29
+2.00%
$ -- $ 31,897
Jun 14, 2025 $ 4.2
-2.14%
$ -- $ 143,377
Jun 13, 2025 $ 4.29
-4.08%
$ -- $ 249,908
Jun 12, 2025 $ 4.48
-3.33%
$ -- $ 145,916
Jun 11, 2025 $ 4.63
-15.01%
$ -- $ 366,769
Jun 10, 2025 $ 4.94
+0.30%
$ -- $ 314,743
Jun 9, 2025 $ 4.92
+4.37%
$ -- $ 203,447
Jun 8, 2025 $ 4.72
-3.91%
$ -- $ 128,810
Jun 7, 2025 $ 4.91
+2.73%
$ -- $ 81,425
Jun 6, 2025 $ 4.78
+5.04%
$ -- $ 105,497
Jun 5, 2025 $ 4.55
-19.51%
$ -- $ 237,532
Jun 4, 2025 $ 5.65
+18.09%
$ -- $ 392,219
Jun 3, 2025 $ 4.78
+7.15%
$ -- $ 317,070
Jun 2, 2025 $ 4.46
+3.36%
$ -- $ 217,416
Jun 1, 2025 $ 4.32
+6.97%
$ -- $ 265,411
May 31, 2025 $ 4.04
+3.35%
$ -- $ 127,168
May 30, 2025 $ 3.91
-19.34%
$ -- $ 364,102
May 29, 2025 $ 4.84
-5.63%
$ -- $ 92,548
May 28, 2025 $ 5.13
-12.91%
$ -- $ 233,105
May 27, 2025 $ 5.89
-20.82%
$ -- $ 402,923
May 26, 2025 $ 7.44
-4.96%
$ -- $ 460,651
May 25, 2025 $ 7.83
+4.95%
$ -- $ 628,242
May 24, 2025 $ 7.46
+28.89%
$ -- $ 617,023
May 23, 2025 $ 5.79
+4.31%
$ -- $ 557,837
May 22, 2025 $ 6.02
+13.43%
$ -- $ 6,478
May 21, 2025 $ 5.31
+2.20%
$ -- $ 77,801
May 20, 2025 $ 5.19
+0.81%
$ -- $ 71,337
May 19, 2025 $ 5.15
-3.60%
$ -- $ 163,383
May 18, 2025 $ 5.34
+3.15%
$ -- $ 9,717
May 17, 2025 $ 5.18
-13.48%
$ -- $ 36,377
May 16, 2025 $ 5.99
+17.88%
$ -- $ 265,494
May 15, 2025 $ 5.08
-0.56%
$ -- $ 3,800
May 14, 2025 $ 5.11
-10.01%
$ -- $ 9,260