FARM Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $1.56
-2.11%
$-- $6,229
Jul 16, 2025 $1.59
-2.04%
$-- $7,384
Jul 15, 2025 $1.63
+0.10%
$-- $20,979
Jul 14, 2025 $1.62
+24.08%
$-- $4,323
Jul 13, 2025 $1.31
-3.87%
$-- $21,780
Jul 12, 2025 $2
+4.81%
$-- $772
Jul 11, 2025 $1.91
+20.22%
$-- $33,115
Jul 10, 2025 $1.7
-14.59%
$-- $38,515
Jul 9, 2025 $2
+1.56%
$-- $26,236
Jul 8, 2025 $1.97
-6.65%
$-- $9,786
Jul 7, 2025 $2.1
-3.70%
$-- $11,746
Jul 6, 2025 $2.19
+3.62%
$-- $25,979
Jul 5, 2025 $2.11
-13.29%
$-- $67,930
Jul 4, 2025 $2.43
-7.62%
$-- $48,263
Jul 3, 2025 $2.63
-3.73%
$-- $29,671
Jul 2, 2025 $2.74
-1.45%
$-- $28,675
Jul 1, 2025 $2.78
-2.75%
$-- $31,068
Jun 30, 2025 $2.86
-4.91%
$-- $78,295
Jun 29, 2025 $3
+0.72%
$-- $15,982
Jun 28, 2025 $2.98
+2.42%
$-- $21,223
Jun 27, 2025 $2.92
+0.16%
$-- $28,172
Jun 26, 2025 $2.91
-0.36%
$-- $28,649
Jun 25, 2025 $2.92
-3.83%
$-- $45,716
Jun 24, 2025 $3.04
+2.11%
$-- $69,295
Jun 23, 2025 $2.97
+1.72%
$-- $85,180
Jun 22, 2025 $2.92
-2.48%
$-- $41,811
Jun 21, 2025 $3
-1.91%
$-- $16,086
Jun 20, 2025 $3.06
+4.09%
$-- $66,369
Jun 19, 2025 $2.94
-4.10%
$-- $34,521
Jun 18, 2025 $3.06
-2.81%
$-- $155,888
Jun 17, 2025 $3.15
-24.14%
$-- $202,613
Jun 16, 2025 $4.15
-3.10%
$-- $179,084
Jun 15, 2025 $4.29
+2.00%
$-- $31,897
Jun 14, 2025 $4.2
-2.14%
$-- $143,377
Jun 13, 2025 $4.29
-4.08%
$-- $249,908
Jun 12, 2025 $4.48
-3.33%
$-- $145,916
Jun 11, 2025 $4.63
-15.01%
$-- $366,769
Jun 10, 2025 $4.94
+0.30%
$-- $314,743
Jun 9, 2025 $4.92
+4.37%
$-- $203,447
Jun 8, 2025 $4.72
-3.91%
$-- $128,810
Jun 7, 2025 $4.91
+2.73%
$-- $81,425
Jun 6, 2025 $4.78
+5.04%
$-- $105,497
Jun 5, 2025 $4.55
-19.51%
$-- $237,532
Jun 4, 2025 $5.65
+18.09%
$-- $392,219
Jun 3, 2025 $4.78
+7.15%
$-- $317,070
Jun 2, 2025 $4.46
+3.36%
$-- $217,416
Jun 1, 2025 $4.32
+6.97%
$-- $265,411
May 31, 2025 $4.04
+3.35%
$-- $127,168
May 30, 2025 $3.91
-19.34%
$-- $364,102
May 29, 2025 $4.84
-5.63%
$-- $92,548