FARM Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 4.91
+2.73%
$ -- $ 81,425
Jun 6, 2025 $ 4.78
+5.04%
$ -- $ 105,497
Jun 5, 2025 $ 4.55
-19.51%
$ -- $ 237,532
Jun 4, 2025 $ 5.65
+18.09%
$ -- $ 392,219
Jun 3, 2025 $ 4.78
+7.15%
$ -- $ 317,070
Jun 2, 2025 $ 4.46
+3.36%
$ -- $ 217,416
Jun 1, 2025 $ 4.32
+6.97%
$ -- $ 265,411
May 31, 2025 $ 4.04
+3.35%
$ -- $ 127,168
May 30, 2025 $ 3.91
-19.34%
$ -- $ 364,102
May 29, 2025 $ 4.84
-5.63%
$ -- $ 92,548
May 28, 2025 $ 5.13
-12.91%
$ -- $ 233,105
May 27, 2025 $ 5.89
-20.82%
$ -- $ 402,923
May 26, 2025 $ 7.44
-4.96%
$ -- $ 460,651
May 25, 2025 $ 7.83
+4.95%
$ -- $ 628,242
May 24, 2025 $ 7.46
+28.89%
$ -- $ 617,023
May 23, 2025 $ 5.79
+4.31%
$ -- $ 557,837
May 22, 2025 $ 6.02
+13.43%
$ -- $ 6,478
May 21, 2025 $ 5.31
+2.20%
$ -- $ 77,801
May 20, 2025 $ 5.19
+0.81%
$ -- $ 71,337
May 19, 2025 $ 5.15
-3.60%
$ -- $ 163,383
May 18, 2025 $ 5.34
+3.15%
$ -- $ 9,717
May 17, 2025 $ 5.18
-13.48%
$ -- $ 36,377
May 16, 2025 $ 5.99
+17.88%
$ -- $ 265,494
May 15, 2025 $ 5.08
-0.56%
$ -- $ 3,800
May 14, 2025 $ 5.11
-10.01%
$ -- $ 9,260
May 13, 2025 $ 5.68
+6.29%
$ -- $ 21,488
May 12, 2025 $ 5.34
-1.61%
$ -- $ 41,772
May 11, 2025 $ 5.43
-12.26%
$ -- $ 44,537
May 10, 2025 $ 6.26
+61.74%
$ -- $ 97,049
May 9, 2025 $ 3.87
+16.75%
$ -- $ 11,772
May 8, 2025 $ 3.27
-0.79%
$ -- $ 4,066
May 7, 2025 $ 3.3
-0.18%
$ -- $ 4,557
May 6, 2025 $ 3.31
+7.15%
$ -- $ 72,298
May 5, 2025 $ 3.09
-4.85%
$ -- $ 3,616
May 4, 2025 $ 3.24
-6.50%
$ -- $ 7,486
May 3, 2025 $ 3.47
-7.37%
$ -- $ 13,736
May 2, 2025 $ 3.74
+16.99%
$ -- $ 6,292
May 1, 2025 $ 3.2
+12.31%
$ -- $ 15,373
Apr 30, 2025 $ 2.85
-0.07%
$ -- $ 5,441
Apr 29, 2025 $ 2.88
-1.58%
$ -- $ 1,148
Apr 28, 2025 $ 2.93
+7.86%
$ -- $ 14,029
Apr 27, 2025 $ 2.72
-2.02%
$ -- $ 1,273
Apr 26, 2025 $ 2.77
-6.46%
$ -- $ 3,624
Apr 25, 2025 $ 2.96
+6.74%
$ -- $ 7,732
Apr 24, 2025 $ 2.71
+1.64%
$ -- $ 5,079
Apr 23, 2025 $ 2.67
-1.88%
$ -- $ 2,102
Apr 22, 2025 $ 2.72
+8.01%
$ -- $ 9,269
Apr 21, 2025 $ 2.52
-2.22%
$ -- $ 4,456
Apr 20, 2025 $ 2.58
+0.23%
$ -- $ 2,557
Apr 19, 2025 $ 2.57
-1.48%
$ -- $ 3,023