FARM Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 5 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 4 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 3 PM $ 0.041
+0.00%
$ 45,362 $ 614
May 28, 2 PM $ 0.041
+0.30%
$ 45,362 $ 620
May 28, 1 PM $ 0.0408
+0.00%
$ 45,226 $ 615
May 28, 12 PM $ 0.0408
+0.00%
$ 45,226 $ 615
May 28, 11 AM $ 0.0408
+0.00%
$ 45,226 $ 615
May 28, 10 AM $ 0.0408
+0.00%
$ 45,226 $ 615
May 28, 9 AM $ 0.0408
+0.00%
$ 45,226 $ 615
May 28, 8 AM $ 0.0408
+0.00%
$ 45,226 $ 615
May 28, 1 AM $ 0.0528
+0.00%
$ 58,514 $ 168
May 28, 12 AM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 11 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 10 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 9 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 8 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 7 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 6 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 5 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 4 PM $ 0.0528
+0.00%
$ 58,514 $ 168
May 27, 3 PM $ 0.0528
+0.60%
$ 58,514 $ 168
May 27, 2 PM $ 0.0525
+0.00%
$ 58,164 $ 162
May 27, 1 PM $ 0.0525
+0.00%
$ 58,164 $ 162
May 27, 12 PM $ 0.0525
+0.00%
$ 58,164 $ 162
May 27, 11 AM $ 0.0525
+0.00%
$ 58,164 $ 162
May 27, 10 AM $ 0.0525
+0.00%
$ 58,164 $ 162
May 27, 3 AM $ 0.0489
+0.00%
$ 54,129 $ 0
May 27, 2 AM $ 0.0489
+0.00%
$ 54,129 $ 0
May 27, 1 AM $ 0.0489
+0.00%
$ 54,129 $ 10
May 27, 12 AM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 11 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 10 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 9 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 8 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 7 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 6 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 5 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 4 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 3 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 2 PM $ 0.0489
+0.00%
$ 54,129 $ 10
May 26, 1 PM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 12 PM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 11 AM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 10 AM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 9 AM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 8 AM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 7 AM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 6 AM $ 0.0489
+0.00%
$ 54,129 $ 21
May 26, 5 AM $ 0.0489
+0.00%
$ 54,129 $ 21