FARM Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 13.15
-0.35%
$ 14.56 million $ 1
Mar 12, 1 PM $ 13.21
-0.19%
$ 14.63 million $ 1
Mar 12, 12 PM $ 13.28
+0.00%
$ 14.71 million $ 1
Mar 12, 11 AM $ 13.28
+0.00%
$ 14.71 million $ 4
Mar 12, 10 AM $ 13.28
+0.00%
$ 14.71 million $ 4
Mar 12, 9 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 8 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 7 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 6 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 5 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 4 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 3 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 2 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 1 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 12, 12 AM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 11, 11 PM $ 13.28
+0.00%
$ 14.71 million $ 6
Mar 11, 10 PM $ 13.28
+0.04%
$ 14.71 million $ 6
Mar 11, 9 PM $ 13.28
+0.00%
$ 14.7 million $ 6
Mar 11, 8 PM $ 13.28
+0.11%
$ 14.7 million $ 6
Mar 11, 7 PM $ 13.26
-0.01%
$ 14.68 million $ 6
Mar 11, 6 PM $ 13.25
-0.16%
$ 14.67 million $ 6
Mar 11, 5 PM $ 13.26
+0.54%
$ 14.68 million $ 6
Mar 11, 4 PM $ 13.18
+1.40%
$ 14.6 million $ 6
Mar 11, 3 PM $ 13.01
+0.14%
$ 14.41 million $ 5
Mar 11, 2 PM $ 12.99
+0.14%
$ 14.38 million $ 5
Mar 11, 1 PM $ 12.98
-0.02%
$ 14.37 million $ 5
Mar 11, 12 PM $ 12.98
+0.00%
$ 14.37 million $ 5
Mar 11, 11 AM $ 12.99
-0.02%
$ 14.38 million $ 2
Mar 11, 10 AM $ 12.52
+0.00%
$ 13.86 million $ 2
Mar 11, 9 AM $ 12.73
-0.18%
$ 14.1 million $ 1
Mar 11, 8 AM $ 12.75
-0.27%
$ 14.11 million $ 0
Mar 11, 7 AM $ 12.78
+0.03%
$ 14.15 million $ 0
Mar 11, 6 AM $ 12.78
+0.03%
$ 14.15 million $ 0
Mar 11, 5 AM $ 12.78
-0.01%
$ 14.15 million $ 0
Mar 11, 4 AM $ 12.78
+0.02%
$ 14.15 million $ 0
Mar 11, 3 AM $ 12.78
-0.01%
$ 14.15 million $ 0
Mar 11, 2 AM $ 12.78
+0.00%
$ 14.15 million $ 0
Mar 11, 1 AM $ 12.78
+0.00%
$ 14.15 million $ 0
Mar 11, 12 AM $ 12.78
-0.01%
$ 14.15 million $ 0
Mar 10, 11 PM $ 12.78
+0.00%
$ 14.15 million $ 6
Mar 10, 10 PM $ 12.78
+0.00%
$ 14.15 million $ 6
Mar 10, 9 PM $ 12.78
-0.14%
$ 14.15 million $ 6
Mar 10, 8 PM $ 12.79
+0.10%
$ 14.17 million $ 12
Mar 10, 7 PM $ 12.81
-0.05%
$ 14.19 million $ 12
Mar 10, 6 PM $ 12.82
-0.23%
$ 14.2 million $ 12
Mar 10, 5 PM $ 12.85
+0.26%
$ 14.23 million $ 12
Mar 10, 4 PM $ 12.81
-0.02%
$ 14.19 million $ 12
Mar 10, 3 PM $ 12.82
+0.29%
$ 14.2 million $ 12
Mar 10, 2 PM $ 12.76
+0.16%
$ 14.13 million $ 12
Mar 10, 1 PM $ 12.74
-0.10%
$ 14.11 million $ 12