FARM Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 5.68
+6.29%
$ -- $ 21,488
May 12, 2025 $ 5.34
-1.61%
$ -- $ 41,772
May 11, 2025 $ 5.43
-12.26%
$ -- $ 44,537
May 10, 2025 $ 6.26
+61.74%
$ -- $ 97,049
May 9, 2025 $ 3.87
+16.75%
$ -- $ 11,772
May 8, 2025 $ 3.27
-0.79%
$ -- $ 4,066
May 7, 2025 $ 3.3
-0.18%
$ -- $ 4,557
May 6, 2025 $ 3.31
+7.15%
$ -- $ 72,298
May 5, 2025 $ 3.09
-4.85%
$ -- $ 3,616
May 4, 2025 $ 3.24
-6.50%
$ -- $ 7,486
May 3, 2025 $ 3.47
-7.37%
$ -- $ 13,736
May 2, 2025 $ 3.74
+16.99%
$ -- $ 6,292
May 1, 2025 $ 3.2
+12.31%
$ -- $ 15,373
Apr 30, 2025 $ 2.85
-0.07%
$ -- $ 5,441
Apr 29, 2025 $ 2.88
-1.58%
$ -- $ 1,148
Apr 28, 2025 $ 2.93
+7.86%
$ -- $ 14,029
Apr 27, 2025 $ 2.72
-2.02%
$ -- $ 1,273
Apr 26, 2025 $ 2.77
-6.46%
$ -- $ 3,624
Apr 25, 2025 $ 2.96
+6.74%
$ -- $ 7,732
Apr 24, 2025 $ 2.71
+1.64%
$ -- $ 5,079
Apr 23, 2025 $ 2.67
-1.88%
$ -- $ 2,102
Apr 22, 2025 $ 2.72
+8.01%
$ -- $ 9,269
Apr 21, 2025 $ 2.52
-2.22%
$ -- $ 4,456
Apr 20, 2025 $ 2.58
+0.23%
$ -- $ 2,557
Apr 19, 2025 $ 2.57
-1.48%
$ -- $ 3,023
Apr 18, 2025 $ 2.61
-3.48%
$ -- $ 4,856
Apr 17, 2025 $ 2.7
+0.35%
$ -- $ 11,492
Apr 16, 2025 $ 2.69
-3.65%
$ -- $ 127,641
Apr 15, 2025 $ 2.79
+7.48%
$ -- $ 8,250
Apr 14, 2025 $ 2.6
+5.11%
$ -- $ 3,544
Apr 13, 2025 $ 2.47
-12.66%
$ -- $ 3,597
Apr 12, 2025 $ 2.83
-3.55%
$ -- $ 5,102
Apr 11, 2025 $ 2.94
+22.89%
$ -- $ 6,673
Apr 10, 2025 $ 2.39
-0.29%
$ -- $ 4,262
Apr 9, 2025 $ 2.4
+4.12%
$ -- $ 138,363
Apr 8, 2025 $ 2.29
+13.63%
$ -- $ 220,762
Apr 7, 2025 $ 2.02
-0.49%
$ -- $ 8,235
Apr 6, 2025 $ 2.03
-5.71%
$ -- $ 4,614
Apr 5, 2025 $ 2.15
-0.17%
$ -- $ 6,917
Apr 4, 2025 $ 2.18
-5.47%
$ -- $ 6,787
Apr 3, 2025 $ 2.3
-7.83%
$ -- $ 9,411
Apr 2, 2025 $ 2.53
-9.68%
$ -- $ 6,854
Apr 1, 2025 $ 2.81
-18.48%
$ -- $ 12,146
Mar 31, 2025 $ 3.44
-2.20%
$ -- $ 4,660
Mar 30, 2025 $ 3.52
-3.34%
$ -- $ 5,878
Mar 29, 2025 $ 3.64
-3.42%
$ -- $ 5,635
Mar 28, 2025 $ 3.77
-10.69%
$ -- $ 2,701
Mar 27, 2025 $ 4.22
-2.09%
$ -- $ 11,624
Mar 26, 2025 $ 4.27
-14.63%
$ -- $ 19,748
Mar 25, 2025 $ 5.01
+0.80%
$ -- $ 16,210