FARM Historical Data

FARM Page 7
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $4.99
-0.09%
$5.52 million $3
Jun 10, 6 PM $4.99
+0.07%
$5.52 million $3
Jun 10, 5 PM $4.99
-0.14%
$5.52 million $3
Jun 10, 4 PM $4.99
-0.12%
$5.52 million $3
Jun 10, 3 PM $4.99
+0.17%
$5.53 million $3
Jun 10, 2 PM $5
+0.09%
$5.54 million $3
Jun 10, 1 PM $4.98
-0.06%
$5.52 million $5
Jun 10, 12 PM $4.99
-0.28%
$5.52 million $5
Jun 10, 11 AM $5
-0.01%
$5.54 million $5
Jun 10, 10 AM $5
+0.01%
$5.54 million $6
Jun 10, 9 AM $5
+0.01%
$5.54 million $6
Jun 10, 8 AM $5
-0.01%
$5.54 million $6
Jun 10, 7 AM $5
+0.01%
$5.54 million $6
Jun 10, 6 AM $5
+0.33%
$5.54 million $6
Jun 10, 5 AM $4.98
+0.00%
$5.52 million $7
Jun 10, 4 AM $4.98
+0.00%
$5.52 million $7
Jun 10, 1 AM $4.98
+0.00%
$5.52 million $7
Jun 10, 12 AM $4.98
+0.00%
$5.52 million $7
Jun 9, 11 PM $4.98
-0.01%
$5.52 million $9
Jun 9, 10 PM $4.99
-0.07%
$5.52 million $9
Jun 9, 9 PM $4.99
+0.06%
$5.53 million $5
Jun 9, 8 PM $4.99
+0.09%
$5.52 million $14
Jun 9, 7 PM $4.98
-0.08%
$5.52 million $14
Jun 9, 6 PM $4.99
-0.07%
$5.52 million $14
Jun 9, 5 PM $4.99
+0.24%
$5.53 million $14
Jun 9, 11 AM $3.85
+0.00%
$4.26 million $28
Jun 9, 10 AM $3.85
+0.00%
$4.26 million $28
Jun 9, 9 AM $3.85
+0.01%
$4.26 million $28
Jun 9, 8 AM $3.85
+0.00%
$4.26 million $28
Jun 6, 9 AM $0.0386
+0.00%
$42,723 $104
Jun 6, 8 AM $0.0386
+0.00%
$42,723 $104
Jun 6, 7 AM $0.0386
+0.00%
$42,723 $104
Jun 6, 6 AM $0.0386
+0.00%
$42,723 $445
Jun 6, 5 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 4 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 3 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 2 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 1 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 12 AM $0.0386
+0.00%
$42,723 $494
Jun 5, 11 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 10 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 9 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 8 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 7 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 6 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 5 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 4 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 3 PM $0.0386
+0.00%
$42,723 $502
Jun 5, 2 PM $0.0386
+0.00%
$42,723 $517
Jun 5, 1 PM $0.0386
+0.00%
$42,723 $517