FARM Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 4.97
+4.13%
$ -- $ 24,551
Mar 23, 2025 $ 4.77
-4.43%
$ -- $ 81,244
Mar 22, 2025 $ 4.99
+38.69%
$ -- $ 224,115
Mar 21, 2025 $ 3.04
+10.85%
$ -- $ 2,794
Mar 20, 2025 $ 2.74
-1.71%
$ -- $ 5,262
Mar 19, 2025 $ 2.78
+0.79%
$ -- $ 2,773
Mar 18, 2025 $ 2.76
-5.45%
$ -- $ 6,105
Mar 17, 2025 $ 2.92
+6.50%
$ -- $ 2,702
Mar 16, 2025 $ 2.74
-4.99%
$ -- $ 7,588
Mar 15, 2025 $ 2.89
+4.76%
$ -- $ 15,145
Mar 14, 2025 $ 2.79
+16.63%
$ -- $ 35,255
Mar 13, 2025 $ 2.39
-31.03%
$ -- $ 43,566
Mar 12, 2025 $ 3.44
-7.41%
$ -- $ 7,396
Mar 11, 2025 $ 3.71
+3.74%
$ -- $ 6,868
Mar 10, 2025 $ 3.58
-10.72%
$ -- $ 9,707
Mar 9, 2025 $ 4.01
-5.27%
$ -- $ 8,624
Mar 8, 2025 $ 4.23
-1.34%
$ -- $ 5,960
Mar 7, 2025 $ 4.29
+10.00%
$ -- $ 16,149
Mar 6, 2025 $ 3.94
-18.03%
$ -- $ 29,942
Mar 5, 2025 $ 4.81
-4.24%
$ -- $ 31,309
Mar 4, 2025 $ 5.03
+22.55%
$ -- $ 24,729
Mar 3, 2025 $ 4.1
-17.14%
$ -- $ 9,006
Mar 2, 2025 $ 4.95
-5.80%
$ -- $ 9,855
Mar 1, 2025 $ 5.26
-1.05%
$ -- $ 11,765
Feb 28, 2025 $ 5.29
-13.40%
$ -- $ 10,227
Feb 27, 2025 $ 6.1
+1.19%
$ -- $ 8,676
Feb 26, 2025 $ 6.02
-3.67%
$ -- $ 18,510
Feb 25, 2025 $ 6.27
+11.30%
$ -- $ 33,101
Feb 24, 2025 $ 5.64
-44.73%
$ -- $ 27,213
Feb 23, 2025 $ 10.2
-5.03%
$ -- $ 4,473
Feb 22, 2025 $ 10.74
-1.99%
$ -- $ 3,299
Feb 21, 2025 $ 10.95
-14.10%
$ -- $ 5,556
Feb 20, 2025 $ 12.76
+11.85%
$ -- $ 12,231
Feb 19, 2025 $ 11.37
-2.85%
$ -- $ 4,473
Feb 18, 2025 $ 11.7
-23.11%
$ -- $ 12,388
Feb 17, 2025 $ 15.22
+5.03%
$ -- $ 2,770
Feb 16, 2025 $ 14.51
+0.97%
$ -- $ 8,925
Feb 15, 2025 $ 14.55
-5.14%
$ -- $ 10,949
Feb 14, 2025 $ 15.34
-3.57%
$ -- $ 32,281
Feb 13, 2025 $ 16.31
+8.19%
$ -- $ 14,617
Feb 12, 2025 $ 15.08
+8.76%
$ -- $ 18,237
Feb 11, 2025 $ 13.86
+15.27%
$ -- $ 22,630
Feb 10, 2025 $ 12.03
+6.64%
$ -- $ 5,730
Feb 9, 2025 $ 11.28
-0.46%
$ -- $ 5,545
Feb 8, 2025 $ 11.33
-14.82%
$ -- $ 6,060
Feb 7, 2025 $ 13.3
+14.72%
$ -- $ 3,115
Feb 6, 2025 $ 11.59
+0.87%
$ -- $ 11,736
Feb 5, 2025 $ 11.49
+0.99%
$ -- $ 17,124
Feb 4, 2025 $ 11.77
-10.95%
$ -- $ 9,845
Feb 3, 2025 $ 13.22
+8.40%
$ -- $ 186,297