FARM Historical Data

FARM Page 8
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0422
+0.00%
$46,742 $538
Jun 5, 6 AM $0.0422
-0.30%
$46,742 $340
Jun 5, 5 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 4 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 3 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 2 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 1 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 12 AM $0.0423
+0.00%
$46,882 $147
Jun 4, 11 PM $0.0423
+0.00%
$46,882 $147
Jun 4, 10 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 9 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 8 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 7 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 6 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 5 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 4 PM $0.0423
-0.30%
$46,882 $173
Jun 4, 3 PM $0.0425
+0.00%
$47,023 $165
Jun 4, 2 PM $0.0427
+0.00%
$47,305 $165
Jun 4, 1 PM $0.0427
+0.00%
$47,305 $150
Jun 4, 12 PM $0.0427
+0.00%
$47,305 $150
Jun 4, 11 AM $0.0427
-0.60%
$47,305 $150
Jun 4, 10 AM $0.043
+0.00%
$47,590 $30
Jun 4, 9 AM $0.043
+0.00%
$47,590 $30
Jun 4, 8 AM $0.043
+0.00%
$47,590 $30
Jun 4, 7 AM $0.043
+0.00%
$47,590 $149
Jun 4, 6 AM $0.043
+0.00%
$47,590 $149
Jun 4, 5 AM $0.043
+0.00%
$47,590 $149
Jun 4, 4 AM $0.043
+0.00%
$47,590 $274
Jun 4, 3 AM $0.043
+0.00%
$47,590 $474
Jun 4, 2 AM $0.043
+0.00%
$47,590 $474
Jun 4, 1 AM $0.043
+0.00%
$47,590 $474
Jun 4, 12 AM $0.043
+0.00%
$47,590 $474
Jun 3, 11 PM $0.043
-0.60%
$47,590 $474
Jun 3, 10 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 9 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 8 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 7 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 6 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 5 PM $0.0432
+0.00%
$47,875 $469
Jun 3, 4 PM $0.0427
+0.00%
$47,305 $469
Jun 3, 3 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 2 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 1 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 12 PM $0.0427
+0.00%
$47,305 $448
Jun 3, 11 AM $0.0427
+0.00%
$47,305 $448
Jun 3, 10 AM $0.0429
+0.00%
$47,447 $448
Jun 3, 7 AM $0.0396
+0.00%
$43,892 $326
Jun 3, 6 AM $0.0396
+0.00%
$43,892 $326
Jun 3, 5 AM $0.0396
+0.00%
$43,892 $326
Jun 2, 11 PM $0.0473
+0.00%
$52,375 $5