FARM Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0511
+0.00%
$ 56,617 $ 106
May 24, 1 AM $ 0.0511
+0.00%
$ 56,617 $ 13
May 24, 12 AM $ 0.0511
+0.00%
$ 56,617 $ 13
May 23, 11 PM $ 0.0511
+0.30%
$ 56,617 $ 13
May 23, 10 PM $ 0.051
+0.00%
$ 56,448 $ 7
May 23, 9 PM $ 0.051
+0.00%
$ 56,448 $ 7
May 23, 8 PM $ 0.051
+0.00%
$ 56,448 $ 7
May 23, 7 PM $ 0.051
+0.00%
$ 56,448 $ 7
May 23, 6 PM $ 0.051
+0.00%
$ 56,448 $ 18
May 23, 5 PM $ 0.051
+0.00%
$ 56,448 $ 91
May 23, 4 PM $ 0.051
+0.00%
$ 56,448 $ 165
May 23, 3 PM $ 0.051
+0.30%
$ 56,448 $ 165
May 23, 2 PM $ 0.0508
+0.00%
$ 56,280 $ 232
May 23, 1 PM $ 0.0508
+0.00%
$ 56,280 $ 237
May 23, 12 PM $ 0.0508
+0.00%
$ 56,280 $ 287
May 23, 11 AM $ 0.0508
+0.00%
$ 56,280 $ 287
May 23, 10 AM $ 0.0508
+0.00%
$ 56,280 $ 287
May 23, 9 AM $ 0.0508
+0.00%
$ 56,280 $ 287
May 23, 8 AM $ 0.0508
+0.00%
$ 56,280 $ 318
May 23, 7 AM $ 0.0508
+0.00%
$ 56,280 $ 318
May 23, 6 AM $ 0.0508
+0.00%
$ 56,280 $ 318
May 23, 5 AM $ 0.0508
+0.00%
$ 56,280 $ 318
May 23, 4 AM $ 0.0508
+0.00%
$ 56,280 $ 324
May 23, 3 AM $ 0.0508
+0.00%
$ 56,280 $ 324
May 23, 2 AM $ 0.0508
+0.00%
$ 56,280 $ 324
May 23, 1 AM $ 0.0508
+0.00%
$ 56,280 $ 324
May 23, 12 AM $ 0.0508
+0.00%
$ 56,280 $ 324
May 22, 11 PM $ 0.0508
+0.00%
$ 56,280 $ 324
May 22, 10 PM $ 0.0508
+0.00%
$ 56,280 $ 330
May 22, 9 PM $ 0.0508
+0.00%
$ 56,280 $ 330
May 22, 8 PM $ 0.0508
+0.00%
$ 56,280 $ 426
May 22, 7 PM $ 0.0508
-1.48%
$ 56,280 $ 426
May 22, 6 PM $ 0.0516
+0.00%
$ 57,128 $ 445
May 22, 5 PM $ 0.0516
-6.38%
$ 57,128 $ 495
May 22, 4 PM $ 0.0551
+0.00%
$ 61,019 $ 1,636
May 22, 3 PM $ 0.0551
+0.00%
$ 61,019 $ 1,691
May 22, 2 PM $ 0.0551
+2.12%
$ 61,019 $ 1,691
May 22, 1 PM $ 0.054
+2.42%
$ 59,753 $ 1,734
May 22, 12 PM $ 0.0525
+0.00%
$ 58,164 $ 1,718
May 22, 11 AM $ 0.0525
+0.00%
$ 58,164 $ 1,746
May 22, 10 AM $ 0.0525
+0.00%
$ 58,164 $ 1,746
May 22, 9 AM $ 0.0525
+1.21%
$ 58,164 $ 1,746
May 22, 8 AM $ 0.0519
+0.00%
$ 57,471 $ 1,723
May 22, 7 AM $ 0.0519
+0.00%
$ 57,471 $ 1,757
May 22, 6 AM $ 0.0519
+0.00%
$ 57,471 $ 1,757
May 22, 5 AM $ 0.0519
+0.00%
$ 57,471 $ 1,757
May 22, 4 AM $ 0.0519
+0.00%
$ 57,471 $ 1,757
May 22, 3 AM $ 0.0519
+0.00%
$ 57,471 $ 1,766
May 22, 2 AM $ 0.0519
+0.00%
$ 57,471 $ 1,766
May 22, 1 AM $ 0.0519
+0.00%
$ 57,471 $ 1,766