FARM Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 12.17
-15.05%
$ -- $ 24,638
Feb 1, 2025 $ 14.69
-25.56%
$ -- $ 18,455
Jan 31, 2025 $ 19.58
-15.08%
$ -- $ 16,454
Jan 30, 2025 $ 23.05
+15.90%
$ -- $ 71,516
Jan 29, 2025 $ 19.89
+6.88%
$ -- $ 2.55 million
Jan 28, 2025 $ 18.51
-3.28%
$ -- $ 2.66 million
Jan 27, 2025 $ 19.13
-12.10%
$ -- $ 344,932
Jan 26, 2025 $ 21.76
-10.78%
$ -- $ 320,342
Jan 25, 2025 $ 24.39
-0.27%
$ -- $ 287,806
Jan 24, 2025 $ 24.44
-7.08%
$ -- $ 204,087
Jan 23, 2025 $ 26.31
-15.28%
$ -- $ 266,621
Jan 22, 2025 $ 31.05
-2.30%
$ -- $ 131,924
Jan 21, 2025 $ 31.36
+17.03%
$ -- $ 144,239
Jan 20, 2025 $ 26.8
-10.38%
$ -- $ 55,154
Download