FARM Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $15.22
+5.03%
$-- $2,770
Feb 16, 2025 $14.51
+0.97%
$-- $8,925
Feb 15, 2025 $14.55
-5.14%
$-- $10,949
Feb 14, 2025 $15.34
-3.57%
$-- $32,281
Feb 13, 2025 $16.31
+8.19%
$-- $14,617
Feb 12, 2025 $15.08
+8.76%
$-- $18,237
Feb 11, 2025 $13.86
+15.27%
$-- $22,630
Feb 10, 2025 $12.03
+6.64%
$-- $5,730
Feb 9, 2025 $11.28
-0.46%
$-- $5,545
Feb 8, 2025 $11.33
-14.82%
$-- $6,060
Feb 7, 2025 $13.3
+14.72%
$-- $3,115
Feb 6, 2025 $11.59
+0.87%
$-- $11,736
Feb 5, 2025 $11.49
+0.99%
$-- $17,124
Feb 4, 2025 $11.77
-10.95%
$-- $9,845
Feb 3, 2025 $13.22
+8.40%
$-- $186,297
Feb 2, 2025 $12.17
-15.05%
$-- $24,638
Feb 1, 2025 $14.69
-25.56%
$-- $18,455
Jan 31, 2025 $19.58
-15.08%
$-- $16,454
Jan 30, 2025 $23.05
+15.90%
$-- $71,516
Jan 29, 2025 $19.89
+6.88%
$-- $2.55 million
Jan 28, 2025 $18.51
-3.28%
$-- $2.66 million
Jan 27, 2025 $19.13
-12.10%
$-- $344,932
Jan 26, 2025 $21.76
-10.78%
$-- $320,342
Jan 25, 2025 $24.39
-0.27%
$-- $287,806
Jan 24, 2025 $24.44
-7.08%
$-- $204,087
Jan 23, 2025 $26.31
-15.28%
$-- $266,621
Jan 22, 2025 $31.05
-2.30%
$-- $131,924
Jan 21, 2025 $31.36
+17.03%
$-- $144,239
Jan 20, 2025 $26.8
-10.38%
$-- $55,154
Download