Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARM Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $6.1
+1.19%
$-- $8,676
Feb 26, 2025 $6.02
-3.67%
$-- $18,510
Feb 25, 2025 $6.27
+11.30%
$-- $33,101
Feb 24, 2025 $5.64
-44.73%
$-- $27,213
Feb 23, 2025 $10.2
-5.03%
$-- $4,473
Feb 22, 2025 $10.74
-1.99%
$-- $3,299
Feb 21, 2025 $10.95
-14.10%
$-- $5,556
Feb 20, 2025 $12.76
+11.85%
$-- $12,231
Feb 19, 2025 $11.37
-2.85%
$-- $4,473
Feb 18, 2025 $11.7
-23.11%
$-- $12,388
Feb 17, 2025 $15.22
+5.03%
$-- $2,770
Feb 16, 2025 $14.51
+0.97%
$-- $8,925
Feb 15, 2025 $14.55
-5.14%
$-- $10,949
Feb 14, 2025 $15.34
-3.57%
$-- $32,281
Feb 13, 2025 $16.31
+8.19%
$-- $14,617
Feb 12, 2025 $15.08
+8.76%
$-- $18,237
Feb 11, 2025 $13.86
+15.27%
$-- $22,630
Feb 10, 2025 $12.03
+6.64%
$-- $5,730
Feb 9, 2025 $11.28
-0.46%
$-- $5,545
Feb 8, 2025 $11.33
-14.82%
$-- $6,060
Feb 7, 2025 $13.3
+14.72%
$-- $3,115
Feb 6, 2025 $11.59
+0.87%
$-- $11,736
Feb 5, 2025 $11.49
+0.99%
$-- $17,124
Feb 4, 2025 $11.77
-10.95%
$-- $9,845
Feb 3, 2025 $13.22
+8.40%
$-- $186,297
Feb 2, 2025 $12.17
-15.05%
$-- $24,638
Feb 1, 2025 $14.69
-25.56%
$-- $18,455
Jan 31, 2025 $19.58
-15.08%
$-- $16,454
Jan 30, 2025 $23.05
+15.90%
$-- $71,516
Jan 29, 2025 $19.89
+6.88%
$-- $2.55 million
Jan 28, 2025 $18.51
-3.28%
$-- $2.66 million
Jan 27, 2025 $19.13
-12.10%
$-- $344,932
Jan 26, 2025 $21.76
-10.78%
$-- $320,342
Jan 25, 2025 $24.39
-0.27%
$-- $287,806
Jan 24, 2025 $24.44
-7.08%
$-- $204,087
Jan 23, 2025 $26.31
-15.28%
$-- $266,621
Jan 22, 2025 $31.05
-2.30%
$-- $131,924
Jan 21, 2025 $31.36
+17.03%
$-- $144,239
Jan 20, 2025 $26.8
-10.38%
$-- $55,154
Download