FARM Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0519
+0.00%
$ 57,471 $ 1,766
May 21, 11 PM $ 0.0519
+0.00%
$ 57,471 $ 2,725
May 21, 10 PM $ 0.0519
+0.00%
$ 57,471 $ 2,729
May 21, 4 PM $ 0.0719
+1.81%
$ 79,657 $ 1,260
May 21, 3 PM $ 0.0707
+0.00%
$ 78,237 $ 1,206
May 21, 2 PM $ 0.0707
+4.91%
$ 78,237 $ 1,206
May 21, 1 PM $ 0.0674
+0.60%
$ 74,577 $ 1,082
May 21, 12 PM $ 0.067
+0.60%
$ 74,132 $ 1,059
May 21, 11 AM $ 0.0666
+0.00%
$ 73,689 $ 1,039
May 21, 10 AM $ 0.0666
+0.00%
$ 73,689 $ 1,036
May 21, 9 AM $ 0.0666
+0.00%
$ 73,689 $ 1,036
May 21, 8 AM $ 0.0666
+1.20%
$ 73,689 $ 1,036
May 21, 7 AM $ 0.0658
+0.00%
$ 72,812 $ 995
May 21, 6 AM $ 0.0658
+0.00%
$ 72,812 $ 995
May 21, 5 AM $ 0.0658
+0.00%
$ 72,812 $ 995
May 21, 4 AM $ 0.0656
+0.00%
$ 72,594 $ 995
May 21, 3 AM $ 0.0656
+0.00%
$ 72,594 $ 980
May 19, 1 AM $ 10.58
-0.01%
$ 11.71 million $ 1
May 19, 12 AM $ 10.58
+0.00%
$ 11.71 million $ 1
May 18, 11 PM $ 10.58
-0.01%
$ 11.71 million $ 1
May 18, 10 PM $ 10.58
+0.00%
$ 11.72 million $ 1
May 18, 9 PM $ 10.58
+0.08%
$ 11.72 million $ 1
May 18, 8 PM $ 10.57
+0.08%
$ 11.71 million $ 1
May 18, 7 PM $ 10.55
+0.08%
$ 11.68 million $ 1
May 18, 6 PM $ 10.54
-0.17%
$ 11.67 million $ 1
May 18, 5 PM $ 10.56
+0.06%
$ 11.69 million $ 1
May 18, 4 PM $ 10.55
+0.05%
$ 11.68 million $ 1
May 18, 3 PM $ 10.54
+0.15%
$ 11.67 million $ 1
May 18, 2 PM $ 10.54
+0.07%
$ 11.67 million $ 1
May 18, 1 PM $ 10.53
+0.21%
$ 11.66 million $ 1
May 18, 12 PM $ 10.53
+0.45%
$ 11.65 million $ 1
May 18, 11 AM $ 10.46
-0.27%
$ 11.58 million $ 1
May 18, 10 AM $ 10.48
+0.01%
$ 11.61 million $ 1
May 18, 9 AM $ 10.48
+0.18%
$ 11.61 million $ 1
May 18, 8 AM $ 10.46
+0.00%
$ 11.58 million $ 1
May 18, 7 AM $ 10.46
-0.06%
$ 11.58 million $ 1
May 18, 6 AM $ 10.46
+0.03%
$ 11.59 million $ 1
May 18, 5 AM $ 10.46
-0.03%
$ 11.58 million $ 1
May 18, 4 AM $ 10.46
-0.02%
$ 11.58 million $ 1
May 18, 3 AM $ 10.46
+0.00%
$ 11.58 million $ 1
May 18, 2 AM $ 10.46
-0.02%
$ 11.58 million $ 1
May 17, 11 PM $ 10.48
+0.00%
$ 11.61 million $ 0
May 17, 10 PM $ 10.48
+0.00%
$ 11.61 million $ 0
May 17, 9 PM $ 10.48
+0.00%
$ 11.61 million $ 0
May 17, 8 PM $ 10.48
+0.00%
$ 11.61 million $ 14
May 17, 7 PM $ 10.48
+0.00%
$ 11.61 million $ 14
May 17, 6 PM $ 10.48
+0.00%
$ 11.61 million $ 14
May 17, 5 PM $ 10.48
+0.00%
$ 11.61 million $ 14
May 17, 4 PM $ 10.48
+0.00%
$ 11.61 million $ 14
May 17, 3 PM $ 10.48
+0.00%
$ 11.61 million $ 25