FARM Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0356
+0.00%
$ 39,407 $ 452
Feb 6, 5 PM $ 0.0356
+0.00%
$ 39,407 $ 452
Feb 6, 4 PM $ 0.0356
+0.00%
$ 39,407 $ 452
Feb 6, 3 PM $ 0.0356
+0.00%
$ 39,407 $ 452
Feb 6, 2 PM $ 0.0356
+0.00%
$ 39,407 $ 452
Feb 6, 1 PM $ 0.0356
+0.00%
$ 39,407 $ 452
Feb 6, 12 PM $ 0.0356
+0.00%
$ 39,407 $ 471
Feb 6, 11 AM $ 0.0356
+0.00%
$ 39,407 $ 471
Feb 6, 10 AM $ 0.0356
-1.78%
$ 39,407 $ 471
Feb 6, 9 AM $ 0.0362
+0.00%
$ 40,121 $ 432
Feb 6, 8 AM $ 0.0362
+0.00%
$ 40,121 $ 432
Feb 6, 2 AM $ 0.0312
+0.00%
$ 34,542 $ 49
Feb 6, 1 AM $ 0.0312
+0.00%
$ 34,542 $ 49
Feb 6, 12 AM $ 0.0312
+0.00%
$ 34,542 $ 49
Feb 5, 11 PM $ 0.0312
+0.00%
$ 34,542 $ 49
Feb 5, 10 PM $ 0.0312
+0.00%
$ 34,542 $ 49
Feb 5, 9 PM $ 0.0312
+0.00%
$ 34,542 $ 49
Feb 5, 8 PM $ 0.0312
+0.00%
$ 34,542 $ 49
Feb 5, 7 PM $ 0.0312
+0.00%
$ 34,542 $ 62
Feb 5, 6 PM $ 0.0312
+0.00%
$ 34,542 $ 62
Feb 5, 5 PM $ 0.0312
+0.00%
$ 34,542 $ 62
Feb 5, 4 PM $ 0.0312
+0.00%
$ 34,542 $ 62
Feb 5, 3 PM $ 0.0312
+0.00%
$ 34,542 $ 256
Feb 5, 2 PM $ 0.0312
+0.00%
$ 34,542 $ 256
Feb 5, 1 PM $ 0.0312
+0.00%
$ 34,542 $ 256
Feb 5, 12 PM $ 0.0312
+1.51%
$ 34,542 $ 256
Feb 5, 11 AM $ 0.0307
+0.00%
$ 34,029 $ 237
Feb 5, 10 AM $ 0.0307
+0.00%
$ 34,029 $ 237
Feb 5, 9 AM $ 0.0307
+0.00%
$ 34,029 $ 237
Feb 5, 8 AM $ 0.0307
+0.00%
$ 34,029 $ 237
Feb 5, 7 AM $ 0.0307
+0.00%
$ 34,029 $ 237
Feb 5, 6 AM $ 0.0307
+0.00%
$ 34,029 $ 237
Feb 5, 5 AM $ 0.0307
+0.00%
$ 34,029 $ 237
Feb 5, 4 AM $ 0.0307
-0.60%
$ 34,029 $ 237
Feb 5, 3 AM $ 0.0309
+0.00%
$ 34,233 $ 207
Feb 5, 2 AM $ 0.0309
+0.00%
$ 34,233 $ 207
Feb 5, 1 AM $ 0.0309
+0.00%
$ 34,233 $ 207
Feb 5, 12 AM $ 0.0309
+0.00%
$ 34,233 $ 207
Feb 4, 11 PM $ 0.0309
+0.00%
$ 34,233 $ 207
Feb 4, 10 PM $ 0.0309
+0.00%
$ 34,233 $ 225
Feb 4, 9 PM $ 0.0309
+0.00%
$ 34,233 $ 225
Feb 4, 8 PM $ 0.0309
+0.00%
$ 34,233 $ 225
Feb 4, 2 PM $ 0.815
-94.24%
$ 902,187 $ 393
Feb 4, 8 AM $ 0.824
+0.00%
$ 912,624 $ 393
Feb 4, 7 AM $ 14.13
+0.00%
$ 15.64 million $ 22
Feb 4, 1 AM $ 0.802
+2,086.23%
$ 887,727 $ 405
Feb 3, 7 PM $ 0.0316
+0.00%
$ 34,958 $ 145
Feb 3, 5 PM $ 0.0347
+0.00%
$ 38,475 $ 43
Feb 3, 4 PM $ 0.0347
+0.00%
$ 38,475 $ 43
Feb 3, 3 PM $ 0.0347
+0.00%
$ 38,475 $ 43