Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARM Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $5
+0.01%
$5.54 million $6
Jun 10, 6 AM $5
+0.33%
$5.54 million $6
Jun 10, 5 AM $4.98
+0.00%
$5.52 million $7
Jun 10, 4 AM $4.98
+0.00%
$5.52 million $7
Jun 10, 1 AM $4.98
+0.00%
$5.52 million $7
Jun 10, 12 AM $4.98
+0.00%
$5.52 million $7
Jun 9, 11 PM $4.98
-0.01%
$5.52 million $9
Jun 9, 10 PM $4.99
-0.07%
$5.52 million $9
Jun 9, 9 PM $4.99
+0.06%
$5.53 million $5
Jun 9, 8 PM $4.99
+0.09%
$5.52 million $14
Jun 9, 7 PM $4.98
-0.08%
$5.52 million $14
Jun 9, 6 PM $4.99
-0.07%
$5.52 million $14
Jun 9, 5 PM $4.99
+0.24%
$5.53 million $14
Jun 9, 11 AM $3.85
+0.00%
$4.26 million $28
Jun 9, 10 AM $3.85
+0.00%
$4.26 million $28
Jun 9, 9 AM $3.85
+0.01%
$4.26 million $28
Jun 9, 8 AM $3.85
+0.00%
$4.26 million $28
Jun 6, 9 AM $0.0386
+0.00%
$42,723 $104
Jun 6, 8 AM $0.0386
+0.00%
$42,723 $104
Jun 6, 7 AM $0.0386
+0.00%
$42,723 $104
Jun 6, 6 AM $0.0386
+0.00%
$42,723 $445
Jun 6, 5 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 4 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 3 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 2 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 1 AM $0.0386
+0.00%
$42,723 $494
Jun 6, 12 AM $0.0386
+0.00%
$42,723 $494
Jun 5, 11 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 10 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 9 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 8 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 7 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 6 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 5 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 4 PM $0.0386
+0.00%
$42,723 $494
Jun 5, 3 PM $0.0386
+0.00%
$42,723 $502
Jun 5, 2 PM $0.0386
+0.00%
$42,723 $517
Jun 5, 1 PM $0.0386
+0.00%
$42,723 $517
Jun 5, 7 AM $0.0422
+0.00%
$46,742 $538
Jun 5, 6 AM $0.0422
-0.30%
$46,742 $340
Jun 5, 5 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 4 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 3 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 2 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 1 AM $0.0423
+0.00%
$46,882 $147
Jun 5, 12 AM $0.0423
+0.00%
$46,882 $147
Jun 4, 11 PM $0.0423
+0.00%
$46,882 $147
Jun 4, 10 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 9 PM $0.0423
+0.00%
$46,882 $152
Jun 4, 8 PM $0.0423
+0.00%
$46,882 $152