FARM Historical Data

FARM Page 9
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.0473
+0.00%
$52,375 $5
Jun 2, 9 PM $0.0473
+0.00%
$52,375 $5
Jun 2, 8 PM $0.0473
+0.00%
$52,375 $5
Jun 2, 7 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 6 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 5 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 4 PM $0.0473
+0.00%
$52,375 $20
Jun 2, 3 PM $0.0473
+0.00%
$52,375 $100
Jun 2, 2 PM $0.0473
+0.00%
$52,375 $100
Jun 2, 1 PM $0.0473
+0.00%
$52,375 $112
Jun 2, 12 PM $0.0473
+0.00%
$52,375 $112
Jun 2, 11 AM $0.0473
+0.00%
$52,375 $112
Jun 2, 10 AM $0.0473
+0.60%
$52,375 $112
Jun 2, 9 AM $0.047
+0.00%
$52,063 $107
Jun 2, 8 AM $0.047
+0.00%
$52,063 $116
Jun 2, 7 AM $0.047
-0.30%
$52,063 $207
Jun 2, 6 AM $0.0472
+0.00%
$52,219 $192
Jun 2, 5 AM $0.0472
+0.00%
$52,219 $207
Jun 2, 4 AM $0.0472
+0.00%
$52,219 $207
Jun 2, 3 AM $0.0472
+0.00%
$52,219 $463
Jun 2, 2 AM $0.0472
+0.00%
$52,219 $463
Jun 2, 1 AM $0.0492
+0.00%
$54,455 $463
Jun 2, 12 AM $0.0492
+0.00%
$54,455 $419
Jun 1, 11 PM $0.0492
+0.00%
$54,455 $419
Jun 1, 10 PM $0.0492
-0.30%
$54,455 $427
Jun 1, 9 PM $0.0493
+0.00%
$54,619 $415
Jun 1, 8 PM $0.0493
+0.00%
$54,619 $415
Jun 1, 7 PM $0.0493
+0.00%
$54,619 $415
Jun 1, 6 PM $0.0493
+0.00%
$54,619 $444
Jun 1, 5 PM $0.0493
+0.00%
$54,619 $444
Jun 1, 4 PM $0.0493
+0.00%
$54,619 $444
Jun 1, 3 PM $0.0493
+0.00%
$54,619 $444
Jun 1, 2 PM $0.0493
-0.60%
$54,619 $444
Jun 1, 1 PM $0.0496
+1.81%
$54,946 $436
Jun 1, 6 AM $0.0436
+0.00%
$48,307 $74
Jun 1, 5 AM $0.0436
+0.00%
$48,307 $74
Jun 1, 4 AM $0.0436
+1.20%
$48,307 $74
Jun 1, 3 AM $0.0431
+0.90%
$47,733 $48
Jun 1, 2 AM $0.0427
+0.00%
$47,305 $37
Jun 1, 1 AM $0.0427
+0.00%
$47,305 $37
Jun 1, 12 AM $0.0427
+0.60%
$47,305 $38
May 31, 11 PM $0.0425
+0.00%
$47,023 $31
May 31, 10 PM $0.0425
+0.00%
$47,023 $31
May 31, 9 PM $0.0425
+0.00%
$47,023 $31
May 31, 8 PM $0.0425
+0.00%
$47,023 $31
May 31, 7 PM $0.0425
+1.51%
$47,023 $31
May 31, 6 PM $0.0417
+0.00%
$46,185 $16
May 31, 5 PM $0.0417
+0.00%
$46,185 $1
May 31, 4 PM $0.0417
+0.00%
$46,185 $1
May 31, 3 PM $0.0417
+0.00%
$46,185 $23