FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $4.23
+0.01%
$4.68 million $21
Aug 18, 6 AM $4.23
-0.03%
$4.68 million $21
Aug 18, 5 AM $4.23
-0.01%
$4.68 million $21
Aug 18, 4 AM $4.23
-0.01%
$4.68 million $21
Aug 18, 3 AM $4.23
+0.00%
$4.68 million $21
Aug 18, 2 AM $4.23
+0.01%
$4.68 million $21
Aug 18, 1 AM $4.23
-0.01%
$4.68 million $21
Aug 18, 12 AM $4.23
-0.01%
$4.68 million $21
Aug 17, 11 PM $4.23
+0.01%
$4.68 million $21
Aug 17, 10 PM $4.23
-0.02%
$4.68 million $21
Aug 17, 9 PM $4.23
-0.06%
$4.68 million $21
Aug 17, 8 PM $4.23
-0.07%
$4.68 million $21
Aug 17, 7 PM $4.23
+0.07%
$4.69 million $21
Aug 17, 6 PM $4.23
-0.03%
$4.68 million $21
Aug 3, 11 AM $4.44
+0.06%
$4.91 million $0
Aug 3, 10 AM $4.43
-0.05%
$4.91 million $0
Aug 3, 9 AM $4.43
-0.07%
$4.91 million $1
Aug 3, 8 AM $4.44
+0.06%
$4.91 million $1
Aug 3, 7 AM $4.43
+0.01%
$4.91 million $1
Aug 3, 6 AM $4.43
-0.04%
$4.91 million $1
Aug 3, 4 AM $0.0347
+0.00%
$38,471 $0
Aug 3, 3 AM $0.0347
+0.00%
$38,471 $0
Aug 3, 2 AM $0.0347
+0.00%
$38,471 $0
Aug 3, 1 AM $0.0347
+0.00%
$38,471 $0
Aug 3, 12 AM $0.0347
+0.00%
$38,471 $0
Aug 2, 11 PM $0.0347
+0.00%
$38,471 $0
Aug 2, 10 PM $0.0347
+0.00%
$38,471 $0
Aug 2, 9 PM $0.0347
+0.00%
$38,471 $0
Aug 2, 8 PM $0.0347
+0.00%
$38,471 $0
Aug 2, 7 PM $0.0347
+0.00%
$38,471 $0
Aug 2, 6 PM $0.0347
+0.00%
$38,471 $0
Aug 2, 5 PM $0.0347
+0.00%
$38,471 $0
Jul 26, 5 PM $5.9
+0.00%
$6.53 million $1
Jul 26, 4 PM $5.9
+0.00%
$6.53 million $1
Jul 26, 3 PM $5.9
+0.00%
$6.53 million $1
Jul 26, 2 PM $5.9
+0.00%
$6.53 million $6
Jul 26, 1 PM $5.9
+0.00%
$6.53 million $6
Jul 26, 12 PM $5.9
+0.00%
$6.53 million $6
Jul 26, 11 AM $5.9
+0.00%
$6.53 million $6
Jul 26, 10 AM $5.9
+0.00%
$6.53 million $6
Jul 26, 9 AM $5.9
+0.00%
$6.53 million $6
Jul 26, 8 AM $5.9
+0.00%
$6.53 million $6
Jul 26, 7 AM $5.9
+0.00%
$6.53 million $6
Jul 26, 6 AM $5.9
+0.00%
$6.53 million $21
Jul 26, 5 AM $5.9
+0.00%
$6.53 million $21
Jul 26, 4 AM $5.9
+0.00%
$6.53 million $21
Jul 26, 3 AM $5.9
+0.00%
$6.53 million $21
Jul 26, 2 AM $5.9
+0.00%
$6.53 million $21
Jul 26, 1 AM $5.9
+0.00%
$6.53 million $21
Jul 26, 12 AM $5.9
+0.00%
$6.53 million $21
Download