FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 5.24
+0.00%
$ 5.8 million $ 0
Jun 25, 1 PM $ 5.22
-0.21%
$ 5.78 million $ 0
Jun 25, 12 PM $ 5.23
-0.40%
$ 5.79 million $ 0
Jun 25, 11 AM $ 5.25
+0.00%
$ 5.82 million $ 0
Jun 25, 10 AM $ 5.25
-0.01%
$ 5.82 million $ 0
Jun 25, 9 AM $ 5.25
+0.01%
$ 5.82 million $ 0
Jun 25, 8 AM $ 5.25
+0.00%
$ 5.82 million $ 0
Jun 25, 7 AM $ 5.25
+0.37%
$ 5.82 million $ 0
Jun 25, 6 AM $ 5.23
+0.00%
$ 5.8 million $ 0
Jun 25, 5 AM $ 5.23
-0.01%
$ 5.8 million $ 0
Jun 21, 10 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 9 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 8 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 7 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 6 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 5 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 4 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 3 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 2 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 1 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 21, 12 AM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 11 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 10 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 9 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 8 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 7 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 6 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 5 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 20, 4 PM $ 0.0392
+0.00%
$ 43,366 $ 17
Jun 10, 10 PM $ 4.98
+0.00%
$ 5.52 million $ 3
Jun 10, 9 PM $ 4.98
-0.13%
$ 5.52 million $ 3
Jun 10, 8 PM $ 4.99
-0.08%
$ 5.52 million $ 3
Jun 10, 7 PM $ 4.99
-0.09%
$ 5.52 million $ 3
Jun 10, 6 PM $ 4.99
+0.07%
$ 5.52 million $ 3
Jun 10, 5 PM $ 4.99
-0.14%
$ 5.52 million $ 3
Jun 10, 4 PM $ 4.99
-0.12%
$ 5.52 million $ 3
Jun 10, 3 PM $ 4.99
+0.17%
$ 5.53 million $ 3
Jun 10, 2 PM $ 5
+0.09%
$ 5.54 million $ 3
Jun 10, 1 PM $ 4.98
-0.06%
$ 5.52 million $ 5
Jun 10, 12 PM $ 4.99
-0.28%
$ 5.52 million $ 5
Jun 10, 11 AM $ 5
-0.01%
$ 5.54 million $ 5
Jun 10, 10 AM $ 5
+0.01%
$ 5.54 million $ 6
Jun 10, 9 AM $ 5
+0.01%
$ 5.54 million $ 6
Jun 10, 8 AM $ 5
-0.01%
$ 5.54 million $ 6
Jun 10, 7 AM $ 5
+0.01%
$ 5.54 million $ 6
Jun 10, 6 AM $ 5
+0.33%
$ 5.54 million $ 6
Jun 10, 5 AM $ 4.98
+0.00%
$ 5.52 million $ 7
Jun 10, 4 AM $ 4.98
+0.00%
$ 5.52 million $ 7
Jun 10, 1 AM $ 4.98
+0.00%
$ 5.52 million $ 7
Jun 10, 12 AM $ 4.98
+0.00%
$ 5.52 million $ 7
Download