FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0418
+4.60%
$ -- $ 16
Apr 20 $ 11.04
+0.00%
$ -- $ 2
Apr 6 $ 0.0443
+0.00%
$ -- $ 65
Mar 30 $ 0.0455
-0.30%
$ -- $ 455
Mar 23 $ 11.44
-0.36%
$ -- $ 9
Mar 16 $ 0.0377
+0.00%
$ -- $ 43
Mar 9 $ 0.0377
-99.71%
$ 41,715 $ 62
Mar 2 $ 11.86
-0.18%
$ -- $ 2
Feb 23 $ 11.89
+0.00%
$ 13.16 million $ 2
Feb 16 $ 0.683
-94.33%
$ -- $ 984
Feb 2 $ 0.0356
+3.04%
$ -- $ 1,056
Jan 26 $ 0.0339
-0.60%
$ 38,247 $ 497
Jan 12 $ 18.87
-0.88%
$ -- $ 88
Jan 5 $ 20.85
+6.67%
$ 21.08 million $ 105
Dec 29 $ 19.36
+66,995.00%
$ 21.65 million $ 161
Dec 22 $ 20.38
+17.62%
$ -- $ 160
Dec 15 $ 17.57
+36,156.02%
$ 19.18 million $ 324
Dec 8 $ 0.0487
+0.00%
$ 53,652 $ 58
Dec 1 $ 0.0838
-3.82%
$ -- $ 151
Nov 24 $ 0.0909
+10.39%
$ 96,502 $ 3,161
Nov 17 $ 0.0782
-9.14%
$ 91,165 $ 2,477
Nov 10 $ 0.0934
-99.62%
$ 102,157 $ 8,431
Nov 3 $ 2.87
+1,576.60%
$ 717,599 $ 43,160
Oct 27 $ 0.161
-21.62%
$ 189,865 $ 10,357
Oct 20 $ 0.105
+1.19%
$ -- $ 2,371
Oct 13 $ 0.106
-99.62%
$ -- $ 18,160
Oct 6 $ 0.17
-13.03%
$ -- $ 3,155
Sep 29 $ 0.199
+12.62%
$ -- $ 16,763
Sep 22 $ 0.315
-43.45%
$ -- $ 25,433
Sep 15 $ 0.556
+28.13%
$ -- $ 26,078
Sep 8 $ 0.455
+121.62%
$ -- $ 64,946
Sep 1 $ 0.209
-2.06%
$ -- $ 1,745
Aug 25 $ 0.312
-2.94%
$ -- $ 8,796
Aug 18 $ 0.313
-21.69%
$ -- $ 27,005
Aug 11 $ 0.399
-17.48%
$ -- $ 71,570
Aug 4 $ 0.477
-28.65%
$ -- $ 52,690
Jul 28 $ 0.858
-12.56%
$ -- $ 55,634
Jul 21 $ 1.01
-19.50%
$ -- $ 66,230
Jul 14 $ 1.43
+9.53%
$ -- $ 121,584
Jul 7 $ 2
-8.46%
$ -- $ 120,170
Jun 30 $ 2.11
-29.77%
$ -- $ 283,903
Jun 23 $ 2.98
+1.99%
$ -- $ 278,234
Jun 16 $ 3
-30.04%
$ -- $ 654,561
Jun 9 $ 4.2
-10.93%
$ -- $ 1.42 million
Jun 2 $ 4.91
+13.67%
$ -- $ 1.35 million
May 26 $ 4.32
-44.84%
$ -- $ 1.95 million
May 19 $ 7.46
+39.64%
$ -- $ 1.49 million
May 12 $ 5.18
-4.55%
$ -- $ 378,191
May 5 $ 6.26
+93.02%
$ -- $ 193,358
Apr 28 $ 3.47
+27.72%
$ -- $ 56,018
Download