LootLaugh Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₆148
-7.05%
$ -- $ 7.09 million
Apr 5, 10 PM $ 0.0₆152
+1.99%
$ -- $ 7.64 million
Apr 5, 9 PM $ 0.0₆158
+13.34%
$ -- $ 8.29 million
Apr 5, 8 PM $ 0.0₆155
+2.03%
$ -- $ 8.03 million
Apr 5, 7 PM $ 0.0₆158
+18.14%
$ -- $ 7.54 million
Apr 5, 6 PM $ 0.0₆143
+9.40%
$ -- $ 6.65 million
Apr 5, 5 PM $ 0.0₆148
+5.26%
$ -- $ 6.55 million
Apr 5, 4 PM $ 0.0₆147
+2.82%
$ -- $ 6.82 million
Apr 5, 3 PM $ 0.0₆124
+4.12%
$ -- $ 5.69 million
Apr 5, 2 PM $ 0.0₆122
+5.46%
$ -- $ 6.07 million
Apr 5, 1 PM $ 0.0₆131
+21.24%
$ -- $ 5.97 million
Apr 5, 12 PM $ 0.0₆112
+8.17%
$ -- $ 5.89 million
Apr 5, 11 AM $ 0.0₆11
+31.81%
$ -- $ 5.08 million
Apr 5, 10 AM $ 0.0₇874
+23.07%
$ -- $ 3.94 million
Apr 5, 9 AM $ 0.0₇682
+15.25%
$ -- $ 3.18 million
Apr 5, 8 AM $ 0.0₇605
+7.46%
$ -- $ 2.78 million
Apr 5, 7 AM $ 0.0₇499
+5.99%
$ -- $ 2.48 million
Apr 5, 6 AM $ 0.0₇436
+3.58%
$ -- $ 2.16 million
Download